スプラウツ ファーマーズ マーケット SFM
45 勝/ 21 敗
買いシグナル 点灯中
過去5年間で66回中45回株価が上昇した(45勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
84.52 |
- | - |
- - |
|
2026/03/18
84.355 |
84.21 | - |
- - |
|
2026/03/13
82.11 |
80.485 | - |
- - |
|
2026/03/11
75.35 |
76.52 | 84.355 |
+7.83 (+10.23%) |
|
2026/03/10
76.26 |
75.22 | 81.11 |
+5.89 (+7.83%) |
|
2026/03/05
76.91 |
77.43 | 78.85 |
+1.41 (+1.83%) |
|
2025/07/24
164.425 |
164.81 | 151.48 |
-13.33 (-8.08%) |
|
2025/07/18
165.71 |
165.40 | 161.00 |
-4.40 (-2.66%) |
|
2025/07/14
164.55 |
164.64 | 166.19 |
+1.55 (+0.94%) |
|
2025/04/17
160.13 |
161.755 | 168.005 |
+6.25 (+3.86%) |
|
2025/04/15
160.16 |
158.37 | 164.59 |
+6.21 (+3.92%) |
|
2025/04/11
157.26 |
160.28 | 158.66 |
-1.62 (-1.01%) |
|
2025/04/04
145.29 |
140.50 | 157.26 |
+16.75 (+11.92%) |
|
2025/04/01
155.20 |
155.00 | 144.68 |
-10.31 (-6.65%) |
|
2025/01/31
158.32 |
154.765 | 167.98 |
+13.21 (+8.53%) |
|
2025/01/28
152.255 |
152.125 | 165.89 |
+13.76 (+9.04%) |
|
2025/01/27
150.21 |
150.89 | 159.65 |
+8.76 (+5.80%) |
|
2023/12/07
46.225 |
46.19 | 47.42 |
+1.23 (+2.66%) |
|
2023/12/06
45.52 |
45.795 | 48.86 |
+3.06 (+6.69%) |
|
2023/12/04
45.40 |
45.345 | 46.525 |
+1.17 (+2.60%) |
|
2023/07/11
38.285 |
38.135 | 38.53 |
+0.39 (+1.03%) |
|
2023/07/06
36.67 |
36.925 | 38.25 |
+1.32 (+3.58%) |
|
2023/07/05
37.14 |
37.03 | 37.96 |
+0.92 (+2.51%) |
|
2023/07/03
36.705 |
36.495 | 38.285 |
+1.78 (+4.90%) |
|
2023/06/30
36.74 |
36.585 | 37.50 |
+0.91 (+2.50%) |
|
2023/06/28
35.965 |
36.085 | 36.67 |
+0.58 (+1.62%) |
|
2023/06/26
35.045 |
35.28 | 36.705 |
+1.42 (+4.03%) |
|
2023/06/15
34.83 |
34.63 | 34.495 |
-0.13 (-0.38%) |
|
2023/03/21
33.26 |
33.24 | 34.28 |
+1.03 (+3.12%) |
|
2023/03/16
33.255 |
32.95 | 32.76 |
-0.19 (-0.57%) |
|
2023/03/10
33.045 |
32.34 | 32.30 |
-0.04 (-0.12%) |
|
2023/03/07
33.13 |
32.66 | 32.955 |
+0.29 (+0.90%) |
|
2023/03/02
34.77 |
35.08 | 33.53 |
-1.54 (-4.41%) |
|
2023/02/23
31.345 |
30.84 | 34.77 |
+3.93 (+12.74%) |
|
2023/02/17
33.04 |
32.79 | 30.935 |
-1.85 (-5.65%) |
|
2023/02/15
32.70 |
32.53 | 31.345 |
-1.18 (-3.64%) |
|
2023/02/14
32.15 |
32.03 | 31.92 |
-0.10 (-0.34%) |
|
2023/02/02
32.63 |
32.48 | 32.44 |
-0.03 (-0.12%) |
|
2022/11/11
33.10 |
32.85 | 32.86 |
+0.00 (+0.03%) |
|
2022/11/10
33.54 |
32.87 | 32.585 |
-0.28 (-0.86%) |
|
2022/11/09
32.15 |
32.57 | 33.85 |
+1.28 (+3.92%) |
|
2022/11/07
28.83 |
29.17 | 33.63 |
+4.46 (+15.28%) |
|
2022/11/04
28.865 |
29.08 | 33.10 |
+4.02 (+13.82%) |
|
2022/11/03
29.01 |
29.25 | 33.54 |
+4.28 (+14.66%) |
|
2022/11/02
28.80 |
28.665 | 32.15 |
+3.48 (+12.15%) |
|
2022/10/28
29.715 |
29.635 | 28.865 |
-0.77 (-2.59%) |
|
2022/10/18
27.89 |
27.845 | 27.47 |
-0.37 (-1.34%) |
|
2022/08/12
29.195 |
29.07 | 31.29 |
+2.21 (+7.63%) |
|
2022/08/10
30.12 |
29.93 | 30.31 |
+0.37 (+1.26%) |
|
2022/08/08
30.075 |
30.14 | 29.70 |
-0.44 (-1.45%) |
|
2022/08/01
27.57 |
27.77 | 30.075 |
+2.30 (+8.30%) |
|
2022/07/29
27.63 |
27.575 | 30.27 |
+2.69 (+9.77%) |
|
2022/07/28
27.45 |
27.375 | 30.82 |
+3.44 (+12.58%) |
|
2022/07/13
26.93 |
26.55 | 27.18 |
+0.62 (+2.37%) |
|
2022/07/12
26.52 |
26.54 | 27.185 |
+0.64 (+2.43%) |
|
2022/07/11
26.50 |
26.585 | 27.21 |
+0.62 (+2.35%) |
|
2022/03/03
31.43 |
31.38 | 32.33 |
+0.94 (+3.02%) |
|
2022/03/02
29.29 |
29.665 | 30.89 |
+1.22 (+4.12%) |
|
2022/02/18
29.13 |
29.22 | 28.48 |
-0.73 (-2.53%) |
|
2022/02/11
29.62 |
29.60 | 29.13 |
-0.47 (-1.58%) |
|
2021/11/23
27.085 |
26.78 | 26.31 |
-0.47 (-1.75%) |
|
2021/11/18
25.26 |
25.30 | 26.90 |
+1.59 (+6.32%) |
|
2021/11/16
24.99 |
24.955 | 27.085 |
+2.13 (+8.53%) |
|
2021/11/12
24.125 |
24.11 | 25.81 |
+1.69 (+7.05%) |
|
2021/11/11
24.115 |
24.18 | 25.26 |
+1.08 (+4.46%) |
|
2021/11/09
24.35 |
24.30 | 24.99 |
+0.68 (+2.83%) |
|
2021/06/10
29.01 |
28.935 | 27.895 |
-1.03 (-3.59%) |
|
2021/06/09
27.67 |
27.86 | 27.575 |
-0.28 (-1.02%) |
|
2021/06/07
27.785 |
27.78 | 28.735 |
+0.95 (+3.43%) |