テネット ヘルスケア THC
20 勝/ 9 敗
買いシグナル 点灯中
過去3年間で29回中20回株価が上昇した(20勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
205.11 |
- | - |
- - |
|
2026/03/18
202.90 |
202.94 | - |
- - |
|
2026/03/17
211.585 |
212.96 | - |
- - |
|
2026/03/16
219.335 |
221.17 | - |
- - |
|
2026/03/12
224.78 |
226.175 | 205.11 |
-21.06 (-9.31%) |
|
2026/01/22
189.235 |
186.625 | 189.35 |
+2.72 (+1.46%) |
|
2026/01/21
190.82 |
189.67 | 189.78 |
+0.11 (+0.05%) |
|
2025/11/14
192.64 |
192.70 | 191.72 |
-0.97 (-0.50%) |
|
2025/07/25
153.00 |
151.70 | 158.13 |
+6.43 (+4.23%) |
|
2025/07/24
148.28 |
149.095 | 161.24 |
+12.14 (+8.14%) |
|
2025/07/23
158.36 |
157.74 | 160.79 |
+3.04 (+1.93%) |
|
2025/07/22
156.03 |
158.345 | 156.09 |
-2.25 (-1.42%) |
|
2025/06/10
156.36 |
157.71 | 167.52 |
+9.81 (+6.22%) |
|
2025/04/21
110.40 |
111.375 | 123.73 |
+12.35 (+11.09%) |
|
2025/02/12
126.39 |
127.64 | 137.33 |
+9.69 (+7.59%) |
|
2024/12/19
125.46 |
126.00 | 127.98 |
+1.98 (+1.57%) |
|
2024/12/18
127.44 |
127.11 | 127.92 |
+0.81 (+0.63%) |
|
2024/10/28
139.45 |
146.87 | 162.41 |
+15.53 (+10.58%) |
|
2024/10/25
139.725 |
141.025 | 156.26 |
+15.23 (+10.80%) |
|
2024/10/08
150.77 |
150.21 | 160.285 |
+10.07 (+6.70%) |
|
2024/07/08
129.225 |
130.21 | 131.42 |
+1.20 (+0.92%) |
|
2024/04/19
93.20 |
94.095 | 96.14 |
+2.04 (+2.17%) |
|
2024/04/18
91.07 |
91.565 | 97.49 |
+5.92 (+6.47%) |
|
2024/04/17
96.00 |
93.83 | 98.28 |
+4.45 (+4.74%) |
|
2024/04/16
98.24 |
99.09 | 97.86 |
-1.23 (-1.24%) |
|
2023/10/13
54.10 |
54.52 | 54.55 |
+0.02 (+0.05%) |
|
2023/10/12
52.84 |
53.61 | 56.45 |
+2.84 (+5.29%) |
|
2023/10/11
57.70 |
57.39 | 55.73 |
-1.66 (-2.89%) |
|
2023/10/05
60.70 |
59.94 | 52.84 |
-7.09 (-11.84%) |
|
2023/10/04
61.22 |
61.295 | 57.70 |
-3.59 (-5.86%) |
|
2023/07/27
73.28 |
73.95 | 74.40 |
+0.45 (+0.60%) |
|
2023/07/24
76.88 |
76.51 | 74.735 |
-1.77 (-2.31%) |
|
2023/07/21
76.76 |
77.00 | 74.35 |
-2.65 (-3.44%) |