テネット ヘルスケア THC
45 勝/ 19 敗
買いシグナル 点灯中
過去5年間で64回中45回株価が上昇した(45勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/19
205.11 |
- | - |
- - |
|
2026/03/18
202.90 |
202.94 | - |
- - |
|
2026/03/17
211.585 |
212.96 | - |
- - |
|
2026/03/16
219.335 |
221.17 | - |
- - |
|
2026/03/12
224.78 |
226.175 | 205.11 |
-21.06 (-9.31%) |
|
2026/01/22
189.235 |
186.625 | 189.35 |
+2.72 (+1.46%) |
|
2026/01/21
190.82 |
189.67 | 189.78 |
+0.11 (+0.05%) |
|
2025/11/14
192.64 |
192.70 | 191.72 |
-0.97 (-0.50%) |
|
2025/07/25
153.00 |
151.70 | 158.13 |
+6.43 (+4.23%) |
|
2025/07/24
148.28 |
149.095 | 161.24 |
+12.14 (+8.14%) |
|
2025/07/23
158.36 |
157.74 | 160.79 |
+3.04 (+1.93%) |
|
2025/07/22
156.03 |
158.345 | 156.09 |
-2.25 (-1.42%) |
|
2025/06/10
156.36 |
157.71 | 167.52 |
+9.81 (+6.22%) |
|
2025/04/21
110.40 |
111.375 | 123.73 |
+12.35 (+11.09%) |
|
2025/02/12
126.39 |
127.64 | 137.33 |
+9.69 (+7.59%) |
|
2024/12/19
125.46 |
126.00 | 127.98 |
+1.98 (+1.57%) |
|
2024/12/18
127.44 |
127.11 | 127.92 |
+0.81 (+0.63%) |
|
2024/10/28
139.45 |
146.87 | 162.41 |
+15.53 (+10.58%) |
|
2024/10/25
139.725 |
141.025 | 156.26 |
+15.23 (+10.80%) |
|
2024/10/08
150.77 |
150.21 | 160.285 |
+10.07 (+6.70%) |
|
2024/07/08
129.225 |
130.21 | 131.42 |
+1.20 (+0.92%) |
|
2024/04/19
93.20 |
94.095 | 96.14 |
+2.04 (+2.17%) |
|
2024/04/18
91.07 |
91.565 | 97.49 |
+5.92 (+6.47%) |
|
2024/04/17
96.00 |
93.83 | 98.28 |
+4.45 (+4.74%) |
|
2024/04/16
98.24 |
99.09 | 97.86 |
-1.23 (-1.24%) |
|
2023/10/13
54.10 |
54.52 | 54.55 |
+0.02 (+0.05%) |
|
2023/10/12
52.84 |
53.61 | 56.45 |
+2.84 (+5.29%) |
|
2023/10/11
57.70 |
57.39 | 55.73 |
-1.66 (-2.89%) |
|
2023/10/05
60.70 |
59.94 | 52.84 |
-7.09 (-11.84%) |
|
2023/10/04
61.22 |
61.295 | 57.70 |
-3.59 (-5.86%) |
|
2023/07/27
73.28 |
73.95 | 74.40 |
+0.45 (+0.60%) |
|
2023/07/24
76.88 |
76.51 | 74.735 |
-1.77 (-2.31%) |
|
2023/07/21
76.76 |
77.00 | 74.35 |
-2.65 (-3.44%) |
|
2023/03/13
51.51 |
52.70 | 56.67 |
+3.96 (+7.53%) |
|
2023/03/10
52.59 |
51.20 | 55.06 |
+3.85 (+7.53%) |
|
2023/03/09
54.92 |
54.56 | 56.87 |
+2.30 (+4.23%) |
|
2022/10/24
39.00 |
39.55 | 44.37 |
+4.82 (+12.18%) |
|
2022/10/21
37.48 |
37.60 | 44.835 |
+7.23 (+19.24%) |
|
2022/09/27
49.60 |
50.195 | 56.83 |
+6.63 (+13.21%) |
|
2022/09/26
50.64 |
51.71 | 53.72 |
+2.00 (+3.88%) |
|
2022/09/01
56.42 |
56.80 | 61.98 |
+5.18 (+9.11%) |
|
2022/08/31
56.495 |
55.63 | 60.62 |
+4.98 (+8.96%) |
|
2022/08/30
57.99 |
57.89 | 60.07 |
+2.17 (+3.76%) |
|
2022/08/29
59.52 |
59.52 | 55.10 |
-4.42 (-7.42%) |
|
2022/08/26
60.03 |
59.17 | 55.835 |
-3.33 (-5.63%) |
|
2022/08/23
61.41 |
61.76 | 57.99 |
-3.76 (-6.10%) |
|
2022/08/22
61.92 |
62.98 | 59.52 |
-3.45 (-5.49%) |
|
2022/06/16
52.28 |
53.04 | 58.09 |
+5.05 (+9.52%) |
|
2022/06/15
54.235 |
52.57 | 55.765 |
+3.19 (+6.07%) |
|
2022/06/14
53.40 |
53.91 | 54.37 |
+0.46 (+0.85%) |
|
2022/06/13
58.21 |
57.745 | 52.17 |
-5.57 (-9.65%) |
|
2022/05/24
62.30 |
62.795 | 63.16 |
+0.36 (+0.58%) |
|
2022/05/20
64.51 |
65.34 | 66.34 |
+1.00 (+1.53%) |
|
2022/05/19
63.77 |
64.39 | 65.52 |
+1.12 (+1.75%) |
|
2022/04/26
74.40 |
74.295 | 72.87 |
-1.42 (-1.91%) |
|
2022/04/22
73.105 |
72.15 | 72.50 |
+0.34 (+0.48%) |
|
2022/04/06
80.98 |
81.66 | 83.95 |
+2.29 (+2.80%) |
|
2022/04/05
79.97 |
79.49 | 84.80 |
+5.31 (+6.68%) |
|
2022/04/04
82.685 |
82.545 | 83.05 |
+0.50 (+0.61%) |
|
2022/02/07
70.20 |
69.40 | 81.02 |
+11.61 (+16.74%) |
|
2021/12/01
70.45 |
71.09 | 75.88 |
+4.78 (+6.73%) |
|
2021/10/08
61.90 |
62.385 | 63.59 |
+1.20 (+1.93%) |
|
2021/10/06
63.32 |
63.97 | 61.00 |
-2.96 (-4.64%) |
|
2021/09/30
66.46 |
67.09 | 63.53 |
-3.56 (-5.30%) |
|
2021/09/28
67.10 |
67.47 | 66.17 |
-1.29 (-1.92%) |
|
2021/09/27
69.59 |
69.31 | 67.085 |
-2.22 (-3.21%) |
|
2021/07/19
64.69 |
67.80 | 71.625 |
+3.82 (+5.64%) |
|
2021/06/29
66.04 |
66.04 | 67.96 |
+1.91 (+2.90%) |