エンベント・エレクトリック NVT
25 勝/ 13 敗
買いシグナル 点灯中
過去3年間で38回中25回株価が上昇した(25勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
116.30 |
- | - |
- - |
|
2026/01/21
112.65 |
115.31 | 114.13 |
-1.18 (-1.02%) |
|
2026/01/16
112.44 |
110.43 | 110.55 |
+0.11 (+0.10%) |
|
2026/01/14
104.53 |
108.37 | 111.535 |
+3.16 (+2.92%) |
|
2026/01/09
105.425 |
104.24 | 112.44 |
+8.20 (+7.86%) |
|
2026/01/05
106.54 |
105.80 | 106.39 |
+0.59 (+0.55%) |
|
2025/05/21
64.01 |
63.97 | 66.56 |
+2.59 (+4.04%) |
|
2025/05/16
67.56 |
66.015 | 65.21 |
-0.80 (-1.21%) |
|
2025/05/15
66.86 |
66.665 | 64.83 |
-1.83 (-2.75%) |
|
2025/05/14
68.315 |
68.01 | 64.01 |
-4.00 (-5.88%) |
|
2025/05/13
68.11 |
68.65 | 66.105 |
-2.54 (-3.70%) |
|
2025/05/09
61.48 |
65.43 | 67.56 |
+2.12 (+3.25%) |
|
2025/05/07
60.155 |
60.89 | 68.315 |
+7.42 (+12.19%) |
|
2025/05/05
61.07 |
60.99 | 66.56 |
+5.57 (+9.13%) |
|
2025/01/24
74.84 |
67.755 | 65.12 |
-2.63 (-3.88%) |
|
2024/10/21
74.72 |
73.38 | 74.84 |
+1.46 (+1.98%) |
|
2024/10/18
75.32 |
75.18 | 73.33 |
-1.85 (-2.46%) |
|
2024/10/16
74.34 |
75.30 | 73.03 |
-2.26 (-3.01%) |
|
2024/10/11
72.90 |
73.65 | 75.32 |
+1.66 (+2.26%) |
|
2024/10/08
70.675 |
71.41 | 73.37 |
+1.96 (+2.74%) |
|
2024/10/07
71.74 |
71.915 | 75.10 |
+3.18 (+4.42%) |
|
2024/10/01
68.81 |
68.27 | 70.675 |
+2.40 (+3.52%) |
|
2024/09/27
70.94 |
69.945 | 69.69 |
-0.25 (-0.36%) |
|
2024/09/24
69.53 |
69.97 | 68.81 |
-1.15 (-1.65%) |
|
2024/07/16
81.21 |
79.45 | 77.60 |
-1.85 (-2.32%) |
|
2023/12/06
54.08 |
54.28 | 56.60 |
+2.32 (+4.27%) |
|
2023/12/05
53.98 |
54.81 | 57.30 |
+2.48 (+4.54%) |
|
2023/12/01
54.17 |
53.71 | 55.44 |
+1.72 (+3.22%) |
|
2023/11/29
52.57 |
52.83 | 54.08 |
+1.25 (+2.36%) |
|
2023/11/28
52.54 |
53.335 | 53.98 |
+0.64 (+1.20%) |
|
2023/11/24
54.17 |
53.905 | 54.17 |
+0.26 (+0.49%) |
|
2023/11/22
54.31 |
54.18 | 53.26 |
-0.92 (-1.69%) |
|
2023/11/20
53.59 |
53.45 | 52.54 |
-0.91 (-1.70%) |
|
2023/06/08
47.70 |
47.805 | 48.235 |
+0.42 (+0.89%) |
|
2023/06/06
46.04 |
46.265 | 48.33 |
+2.06 (+4.46%) |
|
2023/06/05
45.30 |
45.22 | 48.31 |
+3.09 (+6.83%) |
|
2023/06/02
46.13 |
45.775 | 47.45 |
+1.67 (+3.65%) |
|
2023/06/01
44.27 |
44.81 | 47.70 |
+2.89 (+6.44%) |
|
2023/05/30
44.795 |
44.87 | 46.04 |
+1.17 (+2.60%) |