エンベント・エレクトリック NVT
51 勝/ 30 敗
買いシグナル 点灯中
過去5年間で81回中51回株価が上昇した(51勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
116.30 |
- | - |
- - |
|
2026/01/21
112.65 |
115.31 | 114.13 |
-1.18 (-1.02%) |
|
2026/01/16
112.44 |
110.43 | 110.55 |
+0.11 (+0.10%) |
|
2026/01/14
104.53 |
108.37 | 111.535 |
+3.16 (+2.92%) |
|
2026/01/09
105.425 |
104.24 | 112.44 |
+8.20 (+7.86%) |
|
2026/01/05
106.54 |
105.80 | 106.39 |
+0.59 (+0.55%) |
|
2025/05/21
64.01 |
63.97 | 66.56 |
+2.59 (+4.04%) |
|
2025/05/16
67.56 |
66.015 | 65.21 |
-0.80 (-1.21%) |
|
2025/05/15
66.86 |
66.665 | 64.83 |
-1.83 (-2.75%) |
|
2025/05/14
68.315 |
68.01 | 64.01 |
-4.00 (-5.88%) |
|
2025/05/13
68.11 |
68.65 | 66.105 |
-2.54 (-3.70%) |
|
2025/05/09
61.48 |
65.43 | 67.56 |
+2.12 (+3.25%) |
|
2025/05/07
60.155 |
60.89 | 68.315 |
+7.42 (+12.19%) |
|
2025/05/05
61.07 |
60.99 | 66.56 |
+5.57 (+9.13%) |
|
2025/01/24
74.84 |
67.755 | 65.12 |
-2.63 (-3.88%) |
|
2024/10/21
74.72 |
73.38 | 74.84 |
+1.46 (+1.98%) |
|
2024/10/18
75.32 |
75.18 | 73.33 |
-1.85 (-2.46%) |
|
2024/10/16
74.34 |
75.30 | 73.03 |
-2.26 (-3.01%) |
|
2024/10/11
72.90 |
73.65 | 75.32 |
+1.66 (+2.26%) |
|
2024/10/08
70.675 |
71.41 | 73.37 |
+1.96 (+2.74%) |
|
2024/10/07
71.74 |
71.915 | 75.10 |
+3.18 (+4.42%) |
|
2024/10/01
68.81 |
68.27 | 70.675 |
+2.40 (+3.52%) |
|
2024/09/27
70.94 |
69.945 | 69.69 |
-0.25 (-0.36%) |
|
2024/09/24
69.53 |
69.97 | 68.81 |
-1.15 (-1.65%) |
|
2024/07/16
81.21 |
79.45 | 77.60 |
-1.85 (-2.32%) |
|
2023/12/06
54.08 |
54.28 | 56.60 |
+2.32 (+4.27%) |
|
2023/12/05
53.98 |
54.81 | 57.30 |
+2.48 (+4.54%) |
|
2023/12/01
54.17 |
53.71 | 55.44 |
+1.72 (+3.22%) |
|
2023/11/29
52.57 |
52.83 | 54.08 |
+1.25 (+2.36%) |
|
2023/11/28
52.54 |
53.335 | 53.98 |
+0.64 (+1.20%) |
|
2023/11/24
54.17 |
53.905 | 54.17 |
+0.26 (+0.49%) |
|
2023/11/22
54.31 |
54.18 | 53.26 |
-0.92 (-1.69%) |
|
2023/11/20
53.59 |
53.45 | 52.54 |
-0.91 (-1.70%) |
|
2023/06/08
47.70 |
47.805 | 48.235 |
+0.42 (+0.89%) |
|
2023/06/06
46.04 |
46.265 | 48.33 |
+2.06 (+4.46%) |
|
2023/06/05
45.30 |
45.22 | 48.31 |
+3.09 (+6.83%) |
|
2023/06/02
46.13 |
45.775 | 47.45 |
+1.67 (+3.65%) |
|
2023/06/01
44.27 |
44.81 | 47.70 |
+2.89 (+6.44%) |
|
2023/05/30
44.795 |
44.87 | 46.04 |
+1.17 (+2.60%) |
|
2023/01/31
39.78 |
39.67 | 43.48 |
+3.80 (+9.60%) |
|
2023/01/25
38.755 |
39.15 | 39.69 |
+0.53 (+1.37%) |
|
2023/01/13
39.75 |
39.815 | 38.71 |
-1.10 (-2.77%) |
|
2022/11/04
38.315 |
38.29 | 39.01 |
+0.71 (+1.88%) |
|
2022/11/01
37.29 |
36.94 | 38.51 |
+1.57 (+4.25%) |
|
2022/10/31
36.52 |
36.73 | 37.97 |
+1.24 (+3.37%) |
|
2022/10/28
36.53 |
36.955 | 38.315 |
+1.35 (+3.68%) |
|
2022/10/27
34.25 |
36.29 | 36.37 |
+0.07 (+0.22%) |
|
2022/10/26
34.335 |
34.765 | 36.27 |
+1.50 (+4.32%) |
|
2022/09/15
33.79 |
33.02 | 31.80 |
-1.22 (-3.69%) |
|
2022/09/13
33.795 |
33.67 | 33.00 |
-0.67 (-1.98%) |
|
2022/08/12
36.21 |
36.09 | 36.125 |
+0.03 (+0.09%) |
|
2022/08/10
35.60 |
35.85 | 36.42 |
+0.57 (+1.58%) |
|
2022/08/09
34.50 |
35.32 | 37.145 |
+1.82 (+5.16%) |
|
2022/08/08
34.86 |
34.79 | 36.45 |
+1.66 (+4.77%) |
|
2022/08/05
34.705 |
35.33 | 36.21 |
+0.88 (+2.49%) |
|
2022/08/03
35.12 |
34.89 | 35.60 |
+0.71 (+2.03%) |
|
2022/08/02
34.77 |
34.865 | 34.50 |
-0.36 (-1.04%) |
|
2022/08/01
35.865 |
35.52 | 34.86 |
-0.66 (-1.85%) |
|
2022/07/29
35.33 |
35.42 | 34.705 |
-0.71 (-2.01%) |
|
2022/06/07
37.35 |
36.88 | 32.785 |
-4.09 (-11.10%) |
|
2022/06/03
35.83 |
36.07 | 34.82 |
-1.25 (-3.46%) |
|
2022/06/02
35.94 |
35.70 | 36.03 |
+0.32 (+0.92%) |
|
2022/06/01
35.00 |
35.105 | 36.63 |
+1.52 (+4.34%) |
|
2022/05/31
35.38 |
35.54 | 37.35 |
+1.81 (+5.09%) |
|
2022/05/27
35.81 |
35.13 | 36.455 |
+1.32 (+3.77%) |
|
2022/05/04
35.29 |
35.10 | 33.24 |
-1.85 (-5.29%) |
|
2022/05/02
34.20 |
34.40 | 34.05 |
-0.35 (-1.01%) |
|
2022/04/22
34.94 |
34.59 | 33.805 |
-0.78 (-2.26%) |
|
2022/04/20
36.58 |
36.76 | 33.91 |
-2.85 (-7.75%) |
|
2022/03/29
36.01 |
35.62 | 33.61 |
-2.00 (-5.64%) |
|
2022/03/28
34.95 |
35.51 | 34.735 |
-0.77 (-2.18%) |
|
2022/03/22
35.20 |
34.935 | 36.01 |
+1.07 (+3.07%) |
|
2021/11/03
37.61 |
37.87 | 36.22 |
-1.64 (-4.35%) |
|
2021/11/02
37.03 |
36.63 | 36.70 |
+0.07 (+0.19%) |
|
2021/11/01
35.94 |
36.02 | 37.26 |
+1.23 (+3.44%) |
|
2021/10/29
35.495 |
35.70 | 37.175 |
+1.47 (+4.13%) |
|
2021/10/28
34.50 |
34.75 | 36.73 |
+1.97 (+5.69%) |
|
2021/10/26
33.28 |
33.115 | 37.03 |
+3.91 (+11.82%) |
|
2021/08/10
33.24 |
33.29 | 33.00 |
-0.28 (-0.87%) |
|
2021/08/06
33.31 |
33.09 | 33.51 |
+0.41 (+1.26%) |
|
2021/08/05
33.00 |
33.49 | 33.88 |
+0.39 (+1.16%) |
|
2021/08/03
33.73 |
33.75 | 33.24 |
-0.50 (-1.51%) |