ピーピーエル コーポレーション PPL
16 勝/ 15 敗
買いシグナル 点灯中
過去3年間で31回中16回株価が上昇した(16勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
36.55 |
- | - |
- - |
|
2025/12/05
33.83 |
33.80 | 34.00 |
+0.20 (+0.59%) |
|
2025/12/04
34.15 |
34.145 | 33.47 |
-0.67 (-1.97%) |
|
2025/12/03
34.82 |
34.67 | 33.27 |
-1.39 (-4.03%) |
|
2025/12/02
35.225 |
35.31 | 33.82 |
-1.49 (-4.21%) |
|
2025/11/20
35.56 |
35.65 | 36.895 |
+1.24 (+3.49%) |
|
2025/11/19
35.53 |
35.475 | 36.71 |
+1.23 (+3.48%) |
|
2025/09/08
35.66 |
35.525 | 35.97 |
+0.44 (+1.25%) |
|
2025/09/05
35.96 |
35.92 | 36.17 |
+0.25 (+0.69%) |
|
2025/05/14
33.50 |
33.85 | 34.62 |
+0.76 (+2.27%) |
|
2025/05/13
33.75 |
33.685 | 34.90 |
+1.21 (+3.60%) |
|
2025/05/12
34.56 |
34.525 | 35.015 |
+0.49 (+1.41%) |
|
2024/12/12
32.29 |
32.29 | 32.02 |
-0.26 (-0.83%) |
|
2024/10/10
31.47 |
31.56 | 32.38 |
+0.82 (+2.59%) |
|
2024/04/16
26.01 |
26.14 | 27.25 |
+1.10 (+4.24%) |
|
2024/04/15
26.43 |
26.30 | 27.38 |
+1.07 (+4.10%) |
|
2024/01/18
25.94 |
25.94 | 25.83 |
-0.11 (-0.42%) |
|
2023/10/02
22.57 |
22.40 | 23.745 |
+1.34 (+6.00%) |
|
2023/09/28
23.36 |
23.57 | 22.955 |
-0.61 (-2.60%) |
|
2023/09/27
23.945 |
24.05 | 22.90 |
-1.15 (-4.78%) |
|
2023/09/05
24.29 |
24.39 | 25.07 |
+0.67 (+2.78%) |
|
2023/07/10
25.95 |
25.95 | 26.445 |
+0.49 (+1.90%) |
|
2023/05/25
26.005 |
25.97 | 26.52 |
+0.55 (+2.11%) |
|
2023/05/24
26.43 |
26.33 | 26.095 |
-0.23 (-0.89%) |
|
2023/05/23
26.765 |
26.86 | 26.20 |
-0.66 (-2.45%) |
|
2023/05/22
27.03 |
26.955 | 26.09 |
-0.86 (-3.20%) |
|
2023/05/19
27.07 |
27.15 | 26.00 |
-1.14 (-4.23%) |
|
2023/05/18
27.21 |
27.34 | 26.005 |
-1.33 (-4.88%) |
|
2023/05/17
27.57 |
27.35 | 26.43 |
-0.92 (-3.36%) |
|
2023/05/16
27.575 |
27.61 | 26.765 |
-0.84 (-3.06%) |
|
2023/05/15
28.135 |
28.14 | 27.03 |
-1.10 (-3.94%) |