ピーピーエル コーポレーション PPL
30 勝/ 35 敗
買いシグナル 点灯中
過去5年間で65回中30回株価が上昇した(30勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/20
36.55 |
- | - |
- - |
|
2025/12/05
33.83 |
33.80 | 34.00 |
+0.20 (+0.59%) |
|
2025/12/04
34.15 |
34.145 | 33.47 |
-0.67 (-1.97%) |
|
2025/12/03
34.82 |
34.67 | 33.27 |
-1.39 (-4.03%) |
|
2025/12/02
35.225 |
35.31 | 33.82 |
-1.49 (-4.21%) |
|
2025/11/20
35.56 |
35.65 | 36.895 |
+1.24 (+3.49%) |
|
2025/11/19
35.53 |
35.475 | 36.71 |
+1.23 (+3.48%) |
|
2025/09/08
35.66 |
35.525 | 35.97 |
+0.44 (+1.25%) |
|
2025/09/05
35.96 |
35.92 | 36.17 |
+0.25 (+0.69%) |
|
2025/05/14
33.50 |
33.85 | 34.62 |
+0.76 (+2.27%) |
|
2025/05/13
33.75 |
33.685 | 34.90 |
+1.21 (+3.60%) |
|
2025/05/12
34.56 |
34.525 | 35.015 |
+0.49 (+1.41%) |
|
2024/12/12
32.29 |
32.29 | 32.02 |
-0.26 (-0.83%) |
|
2024/10/10
31.47 |
31.56 | 32.38 |
+0.82 (+2.59%) |
|
2024/04/16
26.01 |
26.14 | 27.25 |
+1.10 (+4.24%) |
|
2024/04/15
26.43 |
26.30 | 27.38 |
+1.07 (+4.10%) |
|
2024/01/18
25.94 |
25.94 | 25.83 |
-0.11 (-0.42%) |
|
2023/10/02
22.57 |
22.40 | 23.745 |
+1.34 (+6.00%) |
|
2023/09/28
23.36 |
23.57 | 22.955 |
-0.61 (-2.60%) |
|
2023/09/27
23.945 |
24.05 | 22.90 |
-1.15 (-4.78%) |
|
2023/09/05
24.29 |
24.39 | 25.07 |
+0.67 (+2.78%) |
|
2023/07/10
25.95 |
25.95 | 26.445 |
+0.49 (+1.90%) |
|
2023/05/25
26.005 |
25.97 | 26.52 |
+0.55 (+2.11%) |
|
2023/05/24
26.43 |
26.33 | 26.095 |
-0.23 (-0.89%) |
|
2023/05/23
26.765 |
26.86 | 26.20 |
-0.66 (-2.45%) |
|
2023/05/22
27.03 |
26.955 | 26.09 |
-0.86 (-3.20%) |
|
2023/05/19
27.07 |
27.15 | 26.00 |
-1.14 (-4.23%) |
|
2023/05/18
27.21 |
27.34 | 26.005 |
-1.33 (-4.88%) |
|
2023/05/17
27.57 |
27.35 | 26.43 |
-0.92 (-3.36%) |
|
2023/05/16
27.575 |
27.61 | 26.765 |
-0.84 (-3.06%) |
|
2023/05/15
28.135 |
28.14 | 27.03 |
-1.10 (-3.94%) |
|
2023/03/23
25.905 |
25.975 | 27.56 |
+1.58 (+6.10%) |
|
2023/03/01
26.69 |
26.685 | 27.00 |
+0.31 (+1.18%) |
|
2023/02/28
27.08 |
26.84 | 26.885 |
+0.04 (+0.16%) |
|
2023/02/21
27.82 |
28.01 | 27.08 |
-0.93 (-3.32%) |
|
2023/02/09
28.065 |
28.095 | 28.46 |
+0.36 (+1.29%) |
|
2023/02/03
28.65 |
28.60 | 28.66 |
+0.05 (+0.20%) |
|
2022/09/30
25.39 |
25.87 | 24.675 |
-1.19 (-4.61%) |
|
2022/09/29
25.965 |
26.08 | 25.44 |
-0.63 (-2.45%) |
|
2022/09/27
27.105 |
27.43 | 26.62 |
-0.80 (-2.95%) |
|
2022/09/26
27.50 |
27.57 | 26.07 |
-1.50 (-5.44%) |
|
2022/09/23
28.155 |
28.16 | 25.39 |
-2.76 (-9.83%) |
|
2022/06/17
25.34 |
25.49 | 27.37 |
+1.88 (+7.37%) |
|
2022/06/16
25.74 |
25.49 | 27.08 |
+1.58 (+6.23%) |
|
2022/06/15
26.28 |
25.89 | 26.61 |
+0.71 (+2.78%) |
|
2022/06/14
26.04 |
26.29 | 26.16 |
-0.12 (-0.49%) |
|
2022/06/13
27.085 |
27.10 | 25.845 |
-1.25 (-4.63%) |
|
2022/06/10
28.34 |
28.01 | 25.34 |
-2.67 (-9.53%) |
|
2022/02/24
25.93 |
26.06 | 26.01 |
-0.04 (-0.19%) |
|
2022/02/23
26.095 |
25.90 | 25.72 |
-0.17 (-0.69%) |
|
2022/02/22
26.82 |
26.73 | 25.45 |
-1.28 (-4.78%) |
|
2022/02/18
26.10 |
25.80 | 26.16 |
+0.35 (+1.39%) |
|
2022/02/16
28.235 |
28.14 | 25.93 |
-2.21 (-7.85%) |
|
2022/02/15
28.255 |
28.25 | 26.095 |
-2.15 (-7.62%) |
|
2022/02/14
28.35 |
28.50 | 26.82 |
-1.67 (-5.89%) |
|
2022/02/11
28.665 |
28.795 | 26.10 |
-2.69 (-9.35%) |
|
2022/02/10
28.785 |
28.84 | 28.17 |
-0.66 (-2.32%) |
|
2022/01/26
29.29 |
29.51 | 29.72 |
+0.20 (+0.71%) |
|
2022/01/24
29.405 |
29.285 | 29.69 |
+0.40 (+1.38%) |
|
2021/12/01
27.87 |
28.02 | 29.16 |
+1.14 (+4.06%) |
|
2021/11/30
27.83 |
28.12 | 29.32 |
+1.19 (+4.26%) |
|
2021/11/18
28.26 |
28.22 | 28.195 |
-0.02 (-0.08%) |
|
2021/06/18
27.605 |
27.87 | 28.31 |
+0.43 (+1.57%) |
|
2021/06/17
28.595 |
28.36 | 27.93 |
-0.42 (-1.51%) |
|
2021/06/16
28.69 |
28.58 | 27.82 |
-0.75 (-2.65%) |
|
2021/05/12
28.615 |
28.50 | 29.37 |
+0.87 (+3.05%) |