AST スペースモバイル ASTS
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は20.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
96.06 |
- | - |
- - |
|
2025/12/24
78.07 |
76.90 | 83.43 |
+6.53 (+8.49%) |
|
2025/12/22
86.48 |
82.18 | 74.70 |
-7.48 (-9.10%) |
|
2025/12/15
67.785 |
65.605 | 86.48 |
+20.87 (+31.81%) |
|
2025/12/12
76.71 |
76.85 | 75.89 |
-0.95 (-1.24%) |
|
2025/12/11
84.655 |
82.94 | 65.85 |
-17.09 (-20.60%) |
|
2025/12/08
74.035 |
73.09 | 67.785 |
-5.30 (-7.25%) |
|
2025/12/05
73.945 |
75.15 | 76.71 |
+1.55 (+2.07%) |
|
2025/10/07
74.71 |
84.745 | 94.47 |
+9.72 (+11.47%) |
|
2025/10/06
72.895 |
67.525 | 90.45 |
+22.92 (+33.95%) |
|
2025/10/03
67.74 |
69.25 | 82.01 |
+12.76 (+18.42%) |
|
2025/10/02
66.12 |
65.885 | 86.79 |
+20.90 (+31.72%) |
|
2025/09/30
49.07 |
53.51 | 74.71 |
+21.19 (+39.61%) |
|
2025/09/23
54.79 |
55.375 | 49.07 |
-6.30 (-11.38%) |
|
2025/06/06
31.17 |
32.32 | 38.46 |
+6.14 (+18.99%) |
|
2025/06/05
30.92 |
31.01 | 36.93 |
+5.91 (+19.09%) |
|
2025/06/04
28.73 |
28.07 | 36.575 |
+8.50 (+30.29%) |
|
2025/05/19
24.60 |
24.64 | 24.86 |
+0.21 (+0.89%) |
|
2025/05/15
26.24 |
26.89 | 24.41 |
-2.48 (-9.22%) |
|
2025/05/13
26.53 |
27.13 | 25.05 |
-2.07 (-7.66%) |
|
2025/05/09
25.76 |
27.21 | 26.67 |
-0.53 (-1.98%) |