AST スペースモバイル ASTS
32 勝/ 17 敗
買いシグナル 点灯中
過去3年間で49回中32回株価が上昇した(32勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は19.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
96.06 |
- | - |
- - |
|
2025/12/24
78.07 |
76.90 | 83.43 |
+6.53 (+8.49%) |
|
2025/12/22
86.48 |
82.18 | 74.70 |
-7.48 (-9.10%) |
|
2025/12/15
67.785 |
65.605 | 86.48 |
+20.87 (+31.81%) |
|
2025/12/12
76.71 |
76.85 | 75.89 |
-0.95 (-1.24%) |
|
2025/12/11
84.655 |
82.94 | 65.85 |
-17.09 (-20.60%) |
|
2025/12/08
74.035 |
73.09 | 67.785 |
-5.30 (-7.25%) |
|
2025/12/05
73.945 |
75.15 | 76.71 |
+1.55 (+2.07%) |
|
2025/10/07
74.71 |
84.745 | 94.47 |
+9.72 (+11.47%) |
|
2025/10/06
72.895 |
67.525 | 90.45 |
+22.92 (+33.95%) |
|
2025/10/03
67.74 |
69.25 | 82.01 |
+12.76 (+18.42%) |
|
2025/10/02
66.12 |
65.885 | 86.79 |
+20.90 (+31.72%) |
|
2025/09/30
49.07 |
53.51 | 74.71 |
+21.19 (+39.61%) |
|
2025/09/23
54.79 |
55.375 | 49.07 |
-6.30 (-11.38%) |
|
2025/06/06
31.17 |
32.32 | 38.46 |
+6.14 (+18.99%) |
|
2025/06/05
30.92 |
31.01 | 36.93 |
+5.91 (+19.09%) |
|
2025/06/04
28.73 |
28.07 | 36.575 |
+8.50 (+30.29%) |
|
2025/05/19
24.60 |
24.64 | 24.86 |
+0.21 (+0.89%) |
|
2025/05/15
26.24 |
26.89 | 24.41 |
-2.48 (-9.22%) |
|
2025/05/13
26.53 |
27.13 | 25.05 |
-2.07 (-7.66%) |
|
2025/05/09
25.76 |
27.21 | 26.67 |
-0.53 (-1.98%) |
|
2025/02/18
30.91 |
31.19 | 26.185 |
-5.00 (-16.04%) |
|
2025/02/14
32.06 |
32.97 | 28.56 |
-4.41 (-13.37%) |
|
2025/02/13
30.04 |
30.07 | 28.63 |
-1.44 (-4.78%) |
|
2025/02/12
27.63 |
27.63 | 31.65 |
+4.02 (+14.54%) |
|
2025/02/11
28.41 |
28.485 | 31.18 |
+2.69 (+9.46%) |
|
2025/02/10
31.15 |
30.50 | 30.91 |
+0.41 (+1.34%) |
|
2024/05/24
4.735 |
4.86 | 8.39 |
+3.53 (+72.63%) |
|
2024/05/22
4.655 |
4.47 | 8.405 |
+3.93 (+88.03%) |
|
2024/05/21
4.70 |
4.59 | 9.015 |
+4.42 (+96.40%) |
|
2024/05/20
5.26 |
5.60 | 5.32 |
-0.27 (-4.99%) |
|
2024/05/17
4.53 |
4.48 | 4.735 |
+0.25 (+5.69%) |
|
2024/05/16
4.02 |
4.09 | 4.13 |
+0.04 (+0.97%) |
|
2023/11/21
4.295 |
4.30 | 5.03 |
+0.73 (+16.97%) |
|
2023/11/20
4.77 |
4.69 | 4.565 |
-0.12 (-2.66%) |
|
2023/11/16
4.56 |
4.775 | 4.83 |
+0.05 (+1.15%) |
|
2023/11/15
4.66 |
4.72 | 4.345 |
-0.37 (-7.94%) |
|
2023/11/14
3.76 |
4.24 | 4.295 |
+0.05 (+1.29%) |
|
2023/11/13
3.99 |
3.94 | 4.77 |
+0.82 (+21.06%) |
|
2023/11/10
4.31 |
4.36 | 4.825 |
+0.46 (+10.66%) |
|
2023/11/08
4.095 |
4.14 | 4.66 |
+0.52 (+12.56%) |
|
2023/06/13
5.945 |
6.005 | 6.28 |
+0.27 (+4.57%) |
|
2023/06/08
5.80 |
5.82 | 5.765 |
-0.05 (-0.94%) |
|
2023/06/07
5.78 |
5.75 | 5.92 |
+0.16 (+2.95%) |
|
2023/06/06
5.825 |
5.955 | 5.945 |
-0.00 (-0.16%) |
|
2023/06/05
5.66 |
5.675 | 5.88 |
+0.20 (+3.61%) |
|
2023/06/02
5.63 |
5.65 | 5.75 |
+0.09 (+1.76%) |
|
2023/05/24
5.25 |
5.22 | 5.60 |
+0.37 (+7.27%) |
|
2023/05/23
5.44 |
5.25 | 5.415 |
+0.16 (+3.14%) |
|
2023/05/22
5.69 |
5.78 | 5.44 |
-0.33 (-5.88%) |