アルファベット C GOOG
19 勝/ 10 敗
買いシグナル 点灯中
過去3年間で29回中19回株価が上昇した(19勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
289.59 |
- | - |
- - |
|
2026/03/24
288.985 |
292.15 | - |
- - |
|
2026/02/17
302.78 |
302.04 | 310.90 |
+8.85 (+2.93%) |
|
2026/02/13
305.885 |
300.66 | 311.66 |
+11.00 (+3.65%) |
|
2026/02/12
309.43 |
308.125 | 314.76 |
+6.63 (+2.15%) |
|
2026/02/11
311.19 |
312.34 | 303.51 |
-8.82 (-2.82%) |
|
2026/02/10
318.61 |
319.36 | 303.90 |
-15.46 (-4.84%) |
|
2025/10/10
237.44 |
241.24 | 253.80 |
+12.56 (+5.20%) |
|
2025/04/04
147.72 |
143.57 | 159.28 |
+15.71 (+10.94%) |
|
2025/04/03
152.65 |
150.31 | 155.29 |
+4.97 (+3.31%) |
|
2025/03/31
156.11 |
155.30 | 149.17 |
-6.13 (-3.94%) |
|
2025/03/28
156.00 |
155.05 | 147.72 |
-7.33 (-4.72%) |
|
2025/02/07
187.17 |
189.155 | 186.81 |
-2.34 (-1.23%) |
|
2024/09/10
149.925 |
151.18 | 160.34 |
+9.15 (+6.05%) |
|
2024/09/09
149.54 |
151.57 | 159.00 |
+7.43 (+4.90%) |
|
2024/09/06
152.21 |
153.61 | 158.29 |
+4.67 (+3.04%) |
|
2024/09/04
157.80 |
157.72 | 152.11 |
-5.60 (-3.55%) |
|
2024/09/03
158.64 |
158.13 | 149.925 |
-8.20 (-5.18%) |
|
2024/08/05
160.84 |
160.93 | 163.96 |
+3.03 (+1.88%) |
|
2024/07/26
168.66 |
170.465 | 168.48 |
-1.98 (-1.16%) |
|
2024/07/25
169.165 |
168.76 | 172.47 |
+3.71 (+2.19%) |
|
2024/07/24
174.31 |
174.24 | 173.14 |
-1.10 (-0.63%) |
|
2024/03/04
134.15 |
132.73 | 138.95 |
+6.21 (+4.68%) |
|
2024/02/28
137.45 |
138.36 | 132.56 |
-5.80 (-4.19%) |
|
2023/10/27
123.36 |
124.37 | 130.34 |
+5.96 (+4.80%) |
|
2023/10/26
123.44 |
124.11 | 128.60 |
+4.48 (+3.61%) |
|
2023/10/25
126.66 |
124.47 | 127.59 |
+3.12 (+2.50%) |
|
2023/09/26
129.49 |
129.47 | 133.35 |
+3.87 (+2.99%) |
|
2023/07/10
116.83 |
116.43 | 125.04 |
+8.61 (+7.39%) |
|
2023/06/27
119.03 |
117.91 | 122.65 |
+4.74 (+4.02%) |
|
2023/06/26
119.11 |
117.83 | 120.59 |
+2.76 (+2.34%) |