アルファベット C GOOG
35 勝/ 25 敗
買いシグナル 点灯中
過去5年間で60回中35回株価が上昇した(35勝/25敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/25
289.59 |
- | - |
- - |
|
2026/03/24
288.985 |
292.15 | - |
- - |
|
2026/02/17
302.78 |
302.04 | 310.90 |
+8.85 (+2.93%) |
|
2026/02/13
305.885 |
300.66 | 311.66 |
+11.00 (+3.65%) |
|
2026/02/12
309.43 |
308.125 | 314.76 |
+6.63 (+2.15%) |
|
2026/02/11
311.19 |
312.34 | 303.51 |
-8.82 (-2.82%) |
|
2026/02/10
318.61 |
319.36 | 303.90 |
-15.46 (-4.84%) |
|
2025/10/10
237.44 |
241.24 | 253.80 |
+12.56 (+5.20%) |
|
2025/04/04
147.72 |
143.57 | 159.28 |
+15.71 (+10.94%) |
|
2025/04/03
152.65 |
150.31 | 155.29 |
+4.97 (+3.31%) |
|
2025/03/31
156.11 |
155.30 | 149.17 |
-6.13 (-3.94%) |
|
2025/03/28
156.00 |
155.05 | 147.72 |
-7.33 (-4.72%) |
|
2025/02/07
187.17 |
189.155 | 186.81 |
-2.34 (-1.23%) |
|
2024/09/10
149.925 |
151.18 | 160.34 |
+9.15 (+6.05%) |
|
2024/09/09
149.54 |
151.57 | 159.00 |
+7.43 (+4.90%) |
|
2024/09/06
152.21 |
153.61 | 158.29 |
+4.67 (+3.04%) |
|
2024/09/04
157.80 |
157.72 | 152.11 |
-5.60 (-3.55%) |
|
2024/09/03
158.64 |
158.13 | 149.925 |
-8.20 (-5.18%) |
|
2024/08/05
160.84 |
160.93 | 163.96 |
+3.03 (+1.88%) |
|
2024/07/26
168.66 |
170.465 | 168.48 |
-1.98 (-1.16%) |
|
2024/07/25
169.165 |
168.76 | 172.47 |
+3.71 (+2.19%) |
|
2024/07/24
174.31 |
174.24 | 173.14 |
-1.10 (-0.63%) |
|
2024/03/04
134.15 |
132.73 | 138.95 |
+6.21 (+4.68%) |
|
2024/02/28
137.45 |
138.36 | 132.56 |
-5.80 (-4.19%) |
|
2023/10/27
123.36 |
124.37 | 130.34 |
+5.96 (+4.80%) |
|
2023/10/26
123.44 |
124.11 | 128.60 |
+4.48 (+3.61%) |
|
2023/10/25
126.66 |
124.47 | 127.59 |
+3.12 (+2.50%) |
|
2023/09/26
129.49 |
129.47 | 133.35 |
+3.87 (+2.99%) |
|
2023/07/10
116.83 |
116.43 | 125.04 |
+8.61 (+7.39%) |
|
2023/06/27
119.03 |
117.91 | 122.65 |
+4.74 (+4.02%) |
|
2023/06/26
119.11 |
117.83 | 120.59 |
+2.76 (+2.34%) |
|
2022/12/19
89.14 |
88.77 | 87.96 |
-0.81 (-0.91%) |
|
2022/12/15
91.26 |
91.05 | 88.29 |
-2.75 (-3.03%) |
|
2022/11/03
83.50 |
85.60 | 94.10 |
+8.50 (+9.92%) |
|
2022/11/02
87.04 |
86.34 | 87.43 |
+1.09 (+1.26%) |
|
2022/11/01
90.52 |
90.92 | 88.94 |
-1.98 (-2.17%) |
|
2022/10/27
92.49 |
92.54 | 83.50 |
-9.04 (-9.76%) |
|
2022/10/26
94.85 |
94.29 | 87.04 |
-7.25 (-7.68%) |
|
2022/08/30
109.94 |
111.61 | 110.46 |
-1.15 (-1.03%) |
|
2022/08/29
110.31 |
110.975 | 107.51 |
-3.46 (-3.12%) |
|
2022/08/26
111.33 |
110.74 | 108.71 |
-2.03 (-1.83%) |
|
2022/07/26
105.50 |
109.57 | 115.90 |
+6.33 (+5.77%) |
|
2022/05/25
105.87 |
106.035 | 117.77 |
+11.73 (+11.06%) |
|
2022/05/24
105.99 |
105.079 | 114.06 |
+8.98 (+8.54%) |
|
2022/04/22
119.62 |
118.947 | 114.98 |
-3.96 (-3.33%) |
|
2022/04/14
127.28 |
127.353 | 119.62 |
-7.73 (-6.07%) |
|
2022/04/12
128.40 |
128.752 | 128.28 |
-0.47 (-0.36%) |
|
2022/04/11
129.86 |
132.188 | 130.57 |
-1.61 (-1.22%) |
|
2022/03/07
126.56 |
126.44 | 126.74 |
+0.29 (+0.23%) |
|
2022/01/25
126.82 |
130.759 | 137.91 |
+7.15 (+5.46%) |
|
2022/01/21
130.04 |
125.594 | 133.23 |
+7.63 (+6.07%) |
|
2022/01/07
137.03 |
135.019 | 139.70 |
+4.68 (+3.46%) |
|
2022/01/06
137.53 |
137.998 | 139.24 |
+1.24 (+0.89%) |
|
2022/01/05
137.70 |
137.175 | 141.60 |
+4.42 (+3.22%) |
|
2021/12/01
141.56 |
141.823 | 148.85 |
+7.02 (+4.95%) |
|
2021/11/30
142.55 |
144.499 | 148.06 |
+3.56 (+2.46%) |
|
2021/11/26
143.08 |
144.426 | 142.68 |
-1.74 (-1.20%) |
|
2021/09/30
133.18 |
133.799 | 139.18 |
+5.38 (+4.02%) |
|
2021/09/29
134.44 |
134.419 | 137.37 |
+2.95 (+2.19%) |
|
2021/09/28
136.22 |
137.037 | 136.09 |
-0.94 (-0.69%) |
|
2021/09/21
139.67 |
140.025 | 136.22 |
-3.80 (-2.71%) |
|
2021/09/20
139.03 |
140.096 | 141.53 |
+1.43 (+1.02%) |