アップラビン A APP
16 勝/ 6 敗
買いシグナル 点灯中
過去3年間で22回中16回株価が上昇した(16勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
391.21 |
- | - |
- - |
|
2026/02/05
375.23 |
398.41 | 366.92 |
-31.49 (-7.90%) |
|
2026/02/04
387.06 |
387.385 | 457.60 |
+70.21 (+18.12%) |
|
2026/01/30
473.025 |
500.005 | 406.64 |
-93.36 (-18.67%) |
|
2026/01/21
532.35 |
539.43 | 542.80 |
+3.37 (+0.62%) |
|
2026/01/16
568.38 |
540.735 | 535.61 |
-5.12 (-0.94%) |
|
2026/01/06
617.515 |
618.115 | 669.00 |
+50.88 (+8.23%) |
|
2026/01/02
618.715 |
616.49 | 647.79 |
+31.29 (+5.07%) |
|
2025/11/18
526.53 |
530.94 | 555.88 |
+24.93 (+4.69%) |
|
2025/06/20
324.83 |
324.845 | 333.76 |
+8.91 (+2.74%) |
|
2025/04/04
218.57 |
201.34 | 249.82 |
+48.47 (+24.07%) |
|
2024/08/05
67.09 |
68.245 | 74.75 |
+6.50 (+9.53%) |
|
2024/08/02
68.70 |
61.93 | 77.40 |
+15.47 (+24.97%) |
|
2024/07/25
76.185 |
78.615 | 75.045 |
-3.56 (-4.54%) |
|
2024/07/24
78.695 |
77.75 | 77.11 |
-0.64 (-0.82%) |
|
2024/06/13
75.64 |
75.28 | 78.555 |
+3.27 (+4.35%) |
|
2024/06/12
76.52 |
76.435 | 77.185 |
+0.75 (+0.98%) |
|
2024/06/11
77.39 |
78.99 | 80.82 |
+1.82 (+2.31%) |
|
2023/10/26
36.36 |
36.965 | 37.34 |
+0.37 (+1.01%) |
|
2023/10/25
36.14 |
36.425 | 36.66 |
+0.23 (+0.64%) |
|
2023/10/20
37.56 |
37.035 | 36.21 |
-0.82 (-2.22%) |
|
2023/09/22
37.75 |
37.175 | 39.96 |
+2.78 (+7.49%) |
|
2023/09/21
38.42 |
38.745 | 39.78 |
+1.03 (+2.67%) |