アップラビン A APP
29 勝/ 24 敗
買いシグナル 点灯中
過去5年間で53回中29回株価が上昇した(29勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/26
391.21 |
- | - |
- - |
|
2026/02/05
375.23 |
398.41 | 366.92 |
-31.49 (-7.90%) |
|
2026/02/04
387.06 |
387.385 | 457.60 |
+70.21 (+18.12%) |
|
2026/01/30
473.025 |
500.005 | 406.64 |
-93.36 (-18.67%) |
|
2026/01/21
532.35 |
539.43 | 542.80 |
+3.37 (+0.62%) |
|
2026/01/16
568.38 |
540.735 | 535.61 |
-5.12 (-0.94%) |
|
2026/01/06
617.515 |
618.115 | 669.00 |
+50.88 (+8.23%) |
|
2026/01/02
618.715 |
616.49 | 647.79 |
+31.29 (+5.07%) |
|
2025/11/18
526.53 |
530.94 | 555.88 |
+24.93 (+4.69%) |
|
2025/06/20
324.83 |
324.845 | 333.76 |
+8.91 (+2.74%) |
|
2025/04/04
218.57 |
201.34 | 249.82 |
+48.47 (+24.07%) |
|
2024/08/05
67.09 |
68.245 | 74.75 |
+6.50 (+9.53%) |
|
2024/08/02
68.70 |
61.93 | 77.40 |
+15.47 (+24.97%) |
|
2024/07/25
76.185 |
78.615 | 75.045 |
-3.56 (-4.54%) |
|
2024/07/24
78.695 |
77.75 | 77.11 |
-0.64 (-0.82%) |
|
2024/06/13
75.64 |
75.28 | 78.555 |
+3.27 (+4.35%) |
|
2024/06/12
76.52 |
76.435 | 77.185 |
+0.75 (+0.98%) |
|
2024/06/11
77.39 |
78.99 | 80.82 |
+1.82 (+2.31%) |
|
2023/10/26
36.36 |
36.965 | 37.34 |
+0.37 (+1.01%) |
|
2023/10/25
36.14 |
36.425 | 36.66 |
+0.23 (+0.64%) |
|
2023/10/20
37.56 |
37.035 | 36.21 |
-0.82 (-2.22%) |
|
2023/09/22
37.75 |
37.175 | 39.96 |
+2.78 (+7.49%) |
|
2023/09/21
38.42 |
38.745 | 39.78 |
+1.03 (+2.67%) |
|
2022/12/08
10.40 |
10.33 | 9.77 |
-0.56 (-5.42%) |
|
2022/12/07
10.77 |
10.45 | 10.525 |
+0.07 (+0.71%) |
|
2022/12/06
11.12 |
10.88 | 10.58 |
-0.30 (-2.75%) |
|
2022/11/09
13.72 |
15.71 | 14.56 |
-1.15 (-7.32%) |
|
2022/11/07
14.93 |
14.54 | 15.33 |
+0.79 (+5.43%) |
|
2022/11/04
14.83 |
15.075 | 16.92 |
+1.84 (+12.23%) |
|
2022/11/03
15.27 |
15.46 | 16.27 |
+0.80 (+5.23%) |
|
2022/11/02
16.06 |
15.62 | 13.72 |
-1.89 (-12.16%) |
|
2022/09/22
19.90 |
19.66 | 19.675 |
+0.01 (+0.07%) |
|
2022/09/21
21.13 |
21.14 | 21.37 |
+0.23 (+1.08%) |
|
2022/09/20
21.78 |
22.045 | 20.365 |
-1.68 (-7.62%) |
|
2022/08/22
25.54 |
25.69 | 24.94 |
-0.75 (-2.91%) |
|
2022/08/19
26.92 |
25.77 | 25.72 |
-0.05 (-0.19%) |
|
2022/08/18
28.97 |
28.32 | 27.09 |
-1.23 (-4.34%) |
|
2022/08/17
30.20 |
30.09 | 26.38 |
-3.71 (-12.32%) |
|
2022/05/09
30.20 |
31.395 | 37.36 |
+5.96 (+18.99%) |
|
2022/04/26
38.60 |
38.90 | 39.77 |
+0.87 (+2.23%) |
|
2022/04/22
41.16 |
40.70 | 38.14 |
-2.56 (-6.28%) |
|
2022/04/21
43.14 |
43.10 | 39.16 |
-3.94 (-9.14%) |
|
2022/04/18
46.74 |
47.38 | 41.13 |
-6.25 (-13.19%) |
|
2022/01/19
70.08 |
71.90 | 62.965 |
-8.93 (-12.42%) |
|
2022/01/18
72.47 |
72.875 | 64.49 |
-8.38 (-11.50%) |
|
2022/01/07
80.515 |
79.88 | 79.02 |
-0.85 (-1.07%) |
|
2022/01/05
82.03 |
84.44 | 84.34 |
-0.09 (-0.11%) |
|
2021/08/10
57.27 |
58.13 | 62.60 |
+4.46 (+7.68%) |
|
2021/07/07
66.135 |
64.50 | 65.22 |
+0.71 (+1.11%) |
|
2021/07/06
68.12 |
67.795 | 68.87 |
+1.07 (+1.58%) |
|
2021/07/02
72.02 |
70.68 | 67.05 |
-3.63 (-5.13%) |
|
2021/07/01
70.92 |
70.81 | 66.195 |
-4.61 (-6.51%) |
|
2021/05/13
49.855 |
50.22 | 67.97 |
+17.75 (+35.34%) |
|
2021/05/12
51.83 |
52.42 | 64.78 |
+12.36 (+23.57%) |