アマゾン ドットコム AMZN
16 勝/ 12 敗
買いシグナル 点灯中
過去3年間で28回中16回株価が上昇した(16勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
199.34 |
- | - |
- - |
|
2026/02/12
199.55 |
198.89 | 210.17 |
+11.28 (+5.67%) |
|
2026/02/11
204.15 |
203.61 | 204.93 |
+1.31 (+0.64%) |
|
2026/02/10
206.96 |
208.03 | 204.68 |
-3.34 (-1.61%) |
|
2026/02/09
208.655 |
208.775 | 201.245 |
-7.53 (-3.60%) |
|
2026/02/06
210.25 |
208.97 | 198.815 |
-10.15 (-4.85%) |
|
2026/02/05
222.455 |
202.62 | 199.55 |
-3.06 (-1.51%) |
|
2025/09/25
218.155 |
219.08 | 222.44 |
+3.35 (+1.53%) |
|
2025/09/24
220.23 |
220.11 | 220.64 |
+0.52 (+0.24%) |
|
2025/09/23
220.74 |
224.37 | 219.52 |
-4.84 (-2.16%) |
|
2025/08/04
211.67 |
213.22 | 221.39 |
+8.16 (+3.83%) |
|
2025/08/01
214.855 |
217.35 | 222.695 |
+5.34 (+2.45%) |
|
2025/04/08
170.97 |
171.875 | 179.50 |
+7.62 (+4.43%) |
|
2025/04/07
175.235 |
185.04 | 182.14 |
-2.90 (-1.56%) |
|
2025/04/04
171.28 |
161.84 | 184.70 |
+22.85 (+14.12%) |
|
2025/04/03
178.41 |
167.125 | 181.07 |
+13.94 (+8.34%) |
|
2025/02/25
212.90 |
214.865 | 203.85 |
-11.01 (-5.12%) |
|
2025/02/24
212.67 |
211.60 | 205.075 |
-6.52 (-3.08%) |
|
2025/02/21
216.63 |
217.515 | 212.09 |
-5.42 (-2.49%) |
|
2025/02/20
222.83 |
223.30 | 208.785 |
-14.51 (-6.50%) |
|
2024/08/06
161.915 |
166.66 | 170.20 |
+3.53 (+2.12%) |
|
2024/08/05
161.06 |
161.74 | 166.845 |
+5.10 (+3.15%) |
|
2024/08/02
167.745 |
154.20 | 166.96 |
+12.76 (+8.27%) |
|
2024/05/31
176.52 |
177.51 | 184.16 |
+6.65 (+3.74%) |
|
2024/04/19
174.63 |
176.915 | 179.52 |
+2.60 (+1.47%) |
|
2023/10/26
119.65 |
126.21 | 138.08 |
+11.87 (+9.40%) |
|
2023/10/25
121.42 |
120.57 | 137.01 |
+16.43 (+13.63%) |
|
2023/09/26
125.98 |
125.69 | 124.80 |
-0.89 (-0.70%) |
|
2023/09/21
129.32 |
131.18 | 125.99 |
-5.19 (-3.95%) |