アマゾン ドットコム AMZN
33 勝/ 31 敗
買いシグナル 点灯中
過去5年間で64回中33回株価が上昇した(33勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/27
199.34 |
- | - |
- - |
|
2026/02/12
199.55 |
198.89 | 210.17 |
+11.28 (+5.67%) |
|
2026/02/11
204.15 |
203.61 | 204.93 |
+1.31 (+0.64%) |
|
2026/02/10
206.96 |
208.03 | 204.68 |
-3.34 (-1.61%) |
|
2026/02/09
208.655 |
208.775 | 201.245 |
-7.53 (-3.60%) |
|
2026/02/06
210.25 |
208.97 | 198.815 |
-10.15 (-4.85%) |
|
2026/02/05
222.455 |
202.62 | 199.55 |
-3.06 (-1.51%) |
|
2025/09/25
218.155 |
219.08 | 222.44 |
+3.35 (+1.53%) |
|
2025/09/24
220.23 |
220.11 | 220.64 |
+0.52 (+0.24%) |
|
2025/09/23
220.74 |
224.37 | 219.52 |
-4.84 (-2.16%) |
|
2025/08/04
211.67 |
213.22 | 221.39 |
+8.16 (+3.83%) |
|
2025/08/01
214.855 |
217.35 | 222.695 |
+5.34 (+2.45%) |
|
2025/04/08
170.97 |
171.875 | 179.50 |
+7.62 (+4.43%) |
|
2025/04/07
175.235 |
185.04 | 182.14 |
-2.90 (-1.56%) |
|
2025/04/04
171.28 |
161.84 | 184.70 |
+22.85 (+14.12%) |
|
2025/04/03
178.41 |
167.125 | 181.07 |
+13.94 (+8.34%) |
|
2025/02/25
212.90 |
214.865 | 203.85 |
-11.01 (-5.12%) |
|
2025/02/24
212.67 |
211.60 | 205.075 |
-6.52 (-3.08%) |
|
2025/02/21
216.63 |
217.515 | 212.09 |
-5.42 (-2.49%) |
|
2025/02/20
222.83 |
223.30 | 208.785 |
-14.51 (-6.50%) |
|
2024/08/06
161.915 |
166.66 | 170.20 |
+3.53 (+2.12%) |
|
2024/08/05
161.06 |
161.74 | 166.845 |
+5.10 (+3.15%) |
|
2024/08/02
167.745 |
154.20 | 166.96 |
+12.76 (+8.27%) |
|
2024/05/31
176.52 |
177.51 | 184.16 |
+6.65 (+3.74%) |
|
2024/04/19
174.63 |
176.915 | 179.52 |
+2.60 (+1.47%) |
|
2023/10/26
119.65 |
126.21 | 138.08 |
+11.87 (+9.40%) |
|
2023/10/25
121.42 |
120.57 | 137.01 |
+16.43 (+13.63%) |
|
2023/09/26
125.98 |
125.69 | 124.80 |
-0.89 (-0.70%) |
|
2023/09/21
129.32 |
131.18 | 125.99 |
-5.19 (-3.95%) |
|
2022/12/19
84.97 |
85.35 | 83.055 |
-2.29 (-2.68%) |
|
2022/11/03
89.31 |
91.50 | 96.53 |
+5.03 (+5.49%) |
|
2022/11/02
92.07 |
92.475 | 86.14 |
-6.33 (-6.85%) |
|
2022/11/01
96.76 |
97.37 | 89.98 |
-7.39 (-7.58%) |
|
2022/10/31
102.41 |
104.06 | 90.54 |
-13.51 (-12.99%) |
|
2022/10/28
103.39 |
103.58 | 90.99 |
-12.59 (-12.15%) |
|
2022/10/14
106.94 |
110.35 | 119.28 |
+8.93 (+8.09%) |
|
2022/09/23
113.81 |
113.40 | 113.00 |
-0.40 (-0.35%) |
|
2022/09/22
117.29 |
115.98 | 114.89 |
-1.09 (-0.93%) |
|
2022/09/21
118.52 |
117.00 | 117.99 |
+0.98 (+0.84%) |
|
2022/08/31
126.77 |
125.98 | 129.84 |
+3.85 (+3.06%) |
|
2022/05/05
116.42 |
114.915 | 107.00 |
-7.91 (-6.88%) |
|
2022/05/02
124.43 |
123.382 | 108.88 |
-14.50 (-11.75%) |
|
2022/04/29
124.28 |
122.325 | 114.83 |
-7.49 (-6.12%) |
|
2022/04/26
139.45 |
140.141 | 124.30 |
-15.84 (-11.30%) |
|
2022/03/08
136.01 |
139.47 | 147.38 |
+7.90 (+5.67%) |
|
2022/03/07
137.42 |
136.777 | 141.88 |
+5.10 (+3.73%) |
|
2022/01/26
139.18 |
140.541 | 150.56 |
+10.01 (+7.12%) |
|
2022/01/25
140.14 |
144.857 | 151.17 |
+6.31 (+4.35%) |
|
2022/01/24
144.61 |
142.684 | 149.55 |
+6.86 (+4.81%) |
|
2022/01/21
142.63 |
138.969 | 144.00 |
+5.03 (+3.62%) |
|
2022/01/20
151.64 |
150.018 | 139.74 |
-10.27 (-6.85%) |
|
2022/01/19
156.31 |
156.754 | 139.18 |
-17.57 (-11.21%) |
|
2022/01/18
159.02 |
159.158 | 140.14 |
-19.01 (-11.94%) |
|
2022/01/10
161.50 |
161.686 | 159.02 |
-2.66 (-1.64%) |
|
2022/01/07
162.62 |
160.649 | 162.13 |
+1.48 (+0.92%) |
|
2022/01/06
163.30 |
164.009 | 161.38 |
-2.62 (-1.60%) |
|
2022/01/05
164.45 |
163.484 | 165.26 |
+1.77 (+1.08%) |
|
2021/10/04
159.58 |
160.25 | 162.33 |
+2.08 (+1.29%) |
|
2021/09/30
164.25 |
164.628 | 165.05 |
+0.42 (+0.25%) |
|
2021/09/29
165.02 |
165.845 | 163.19 |
-2.65 (-1.60%) |
|
2021/09/28
165.95 |
166.276 | 160.93 |
-5.34 (-3.21%) |
|
2021/08/02
166.63 |
167.136 | 167.15 |
+0.01 (+0.00%) |
|
2021/07/30
166.31 |
167.697 | 167.19 |
-0.50 (-0.30%) |
|
2021/05/12
157.75 |
159.445 | 161.66 |
+2.21 (+1.38%) |
|
2021/05/10
159.50 |
156.69 | 163.56 |
+6.86 (+4.38%) |