APiグループ APG
21 勝/ 7 敗
買いシグナル 点灯中
過去3年間で28回中21回株価が上昇した(21勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
39.11 |
- | - |
- - |
|
2026/03/13
39.93 |
40.575 | 39.49 |
-1.08 (-2.67%) |
|
2026/03/12
40.78 |
41.225 | 41.19 |
-0.03 (-0.08%) |
|
2026/03/10
41.59 |
41.34 | 42.055 |
+0.71 (+1.72%) |
|
2026/03/06
41.865 |
41.235 | 39.93 |
-1.30 (-3.16%) |
|
2026/03/05
42.095 |
41.015 | 40.78 |
-0.23 (-0.57%) |
|
2025/10/22
33.63 |
33.87 | 34.45 |
+0.58 (+1.71%) |
|
2025/09/25
33.86 |
33.955 | 34.46 |
+0.50 (+1.48%) |
|
2025/09/24
33.95 |
33.675 | 34.39 |
+0.71 (+2.12%) |
|
2025/04/08
21.46 |
21.58 | 23.91 |
+2.33 (+10.79%) |
|
2025/04/07
21.57 |
22.273 | 23.56 |
+1.28 (+5.77%) |
|
2025/04/04
21.59 |
20.97 | 23.13 |
+2.15 (+10.29%) |
|
2025/04/03
22.61 |
21.926 | 22.88 |
+0.95 (+4.34%) |
|
2024/10/03
21.00 |
21.33 | 21.68 |
+0.34 (+1.64%) |
|
2024/08/07
21.52 |
21.70 | 22.63 |
+0.92 (+4.28%) |
|
2024/08/06
22.13 |
22.426 | 22.45 |
+0.02 (+0.10%) |
|
2024/08/05
21.75 |
21.806 | 22.19 |
+0.38 (+1.75%) |
|
2024/08/02
22.90 |
21.636 | 22.55 |
+0.91 (+4.22%) |
|
2024/07/02
24.34 |
24.40 | 24.65 |
+0.24 (+1.02%) |
|
2024/05/20
23.91 |
23.776 | 23.84 |
+0.06 (+0.26%) |
|
2024/05/17
23.89 |
23.843 | 24.27 |
+0.42 (+1.78%) |
|
2024/05/16
24.22 |
24.21 | 23.93 |
-0.28 (-1.15%) |
|
2024/04/19
24.66 |
24.849 | 25.39 |
+0.54 (+2.17%) |
|
2024/04/18
24.96 |
25.04 | 25.12 |
+0.08 (+0.31%) |
|
2024/04/17
24.70 |
24.87 | 25.00 |
+0.12 (+0.52%) |
|
2023/09/21
16.87 |
16.896 | 17.49 |
+0.59 (+3.51%) |
|
2023/09/13
17.68 |
17.903 | 17.47 |
-0.43 (-2.42%) |
|
2023/09/08
17.94 |
18.036 | 17.69 |
-0.34 (-1.92%) |
|
2023/08/22
18.24 |
18.346 | 18.65 |
+0.30 (+1.65%) |