APiグループ APG
44 勝/ 20 敗
買いシグナル 点灯中
過去5年間で64回中44回株価が上昇した(44勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
39.11 |
- | - |
- - |
|
2026/03/13
39.93 |
40.575 | 39.49 |
-1.08 (-2.67%) |
|
2026/03/12
40.78 |
41.225 | 41.19 |
-0.03 (-0.08%) |
|
2026/03/10
41.59 |
41.34 | 42.055 |
+0.71 (+1.72%) |
|
2026/03/06
41.865 |
41.235 | 39.93 |
-1.30 (-3.16%) |
|
2026/03/05
42.095 |
41.015 | 40.78 |
-0.23 (-0.57%) |
|
2025/10/22
33.63 |
33.87 | 34.45 |
+0.58 (+1.71%) |
|
2025/09/25
33.86 |
33.955 | 34.46 |
+0.50 (+1.48%) |
|
2025/09/24
33.95 |
33.675 | 34.39 |
+0.71 (+2.12%) |
|
2025/04/08
21.46 |
21.58 | 23.91 |
+2.33 (+10.79%) |
|
2025/04/07
21.57 |
22.273 | 23.56 |
+1.28 (+5.77%) |
|
2025/04/04
21.59 |
20.97 | 23.13 |
+2.15 (+10.29%) |
|
2025/04/03
22.61 |
21.926 | 22.88 |
+0.95 (+4.34%) |
|
2024/10/03
21.00 |
21.33 | 21.68 |
+0.34 (+1.64%) |
|
2024/08/07
21.52 |
21.70 | 22.63 |
+0.92 (+4.28%) |
|
2024/08/06
22.13 |
22.426 | 22.45 |
+0.02 (+0.10%) |
|
2024/08/05
21.75 |
21.806 | 22.19 |
+0.38 (+1.75%) |
|
2024/08/02
22.90 |
21.636 | 22.55 |
+0.91 (+4.22%) |
|
2024/07/02
24.34 |
24.40 | 24.65 |
+0.24 (+1.02%) |
|
2024/05/20
23.91 |
23.776 | 23.84 |
+0.06 (+0.26%) |
|
2024/05/17
23.89 |
23.843 | 24.27 |
+0.42 (+1.78%) |
|
2024/05/16
24.22 |
24.21 | 23.93 |
-0.28 (-1.15%) |
|
2024/04/19
24.66 |
24.849 | 25.39 |
+0.54 (+2.17%) |
|
2024/04/18
24.96 |
25.04 | 25.12 |
+0.08 (+0.31%) |
|
2024/04/17
24.70 |
24.87 | 25.00 |
+0.12 (+0.52%) |
|
2023/09/21
16.87 |
16.896 | 17.49 |
+0.59 (+3.51%) |
|
2023/09/13
17.68 |
17.903 | 17.47 |
-0.43 (-2.42%) |
|
2023/09/08
17.94 |
18.036 | 17.69 |
-0.34 (-1.92%) |
|
2023/08/22
18.24 |
18.346 | 18.65 |
+0.30 (+1.65%) |
|
2023/03/17
13.56 |
13.73 | 14.06 |
+0.32 (+2.40%) |
|
2023/03/15
13.96 |
13.789 | 14.09 |
+0.30 (+2.17%) |
|
2022/09/27
9.023 |
9.106 | 9.923 |
+0.81 (+8.96%) |
|
2022/09/26
9.007 |
9.199 | 9.237 |
+0.03 (+0.40%) |
|
2022/09/23
9.313 |
9.34 | 8.847 |
-0.49 (-5.28%) |
|
2022/08/26
10.59 |
10.443 | 10.14 |
-0.30 (-2.90%) |
|
2022/06/21
9.587 |
9.56 | 10.43 |
+0.86 (+9.09%) |
|
2022/06/17
9.607 |
9.566 | 10.60 |
+1.03 (+10.79%) |
|
2022/06/16
9.803 |
9.86 | 10.56 |
+0.69 (+7.09%) |
|
2022/06/14
10.49 |
10.636 | 9.537 |
-1.09 (-10.33%) |
|
2022/06/13
10.58 |
10.56 | 9.587 |
-0.97 (-9.21%) |
|
2022/05/10
10.91 |
10.903 | 11.60 |
+0.69 (+6.38%) |
|
2022/05/09
10.73 |
10.856 | 11.25 |
+0.39 (+3.62%) |
|
2022/05/06
11.43 |
11.236 | 11.37 |
+0.13 (+1.18%) |
|
2022/05/05
11.49 |
11.223 | 10.90 |
-0.32 (-2.88%) |
|
2022/04/11
12.94 |
13.10 | 13.50 |
+0.39 (+3.05%) |
|
2022/03/07
12.54 |
13.529 | 13.56 |
+0.03 (+0.22%) |
|
2022/03/04
13.13 |
13.136 | 13.29 |
+0.15 (+1.16%) |
|
2022/02/22
13.58 |
13.823 | 13.71 |
-0.11 (-0.81%) |
|
2022/01/24
14.67 |
14.583 | 14.86 |
+0.27 (+1.89%) |
|
2022/01/21
14.70 |
14.316 | 14.51 |
+0.19 (+1.35%) |
|
2022/01/20
15.04 |
15.04 | 14.19 |
-0.84 (-5.65%) |
|
2022/01/19
15.33 |
15.553 | 14.48 |
-1.07 (-6.90%) |
|
2021/09/15
13.65 |
13.833 | 13.85 |
+0.01 (+0.12%) |
|
2021/09/14
13.72 |
13.53 | 13.70 |
+0.16 (+1.25%) |
|
2021/09/13
13.58 |
13.546 | 13.78 |
+0.23 (+1.72%) |
|
2021/09/10
14.63 |
14.233 | 13.70 |
-0.53 (-3.74%) |
|
2021/07/19
13.03 |
13.056 | 13.57 |
+0.51 (+3.93%) |
|
2021/07/16
13.34 |
13.053 | 13.59 |
+0.53 (+4.11%) |
|
2021/07/15
13.57 |
13.65 | 13.33 |
-0.32 (-2.34%) |
|
2021/07/14
13.67 |
13.616 | 13.69 |
+0.07 (+0.53%) |
|
2021/05/18
12.63 |
12.483 | 13.65 |
+1.16 (+9.34%) |
|
2021/05/17
12.94 |
12.94 | 13.46 |
+0.51 (+4.01%) |
|
2021/05/14
13.08 |
13.133 | 12.97 |
-0.16 (-1.24%) |
|
2021/05/13
12.96 |
13.096 | 12.84 |
-0.25 (-1.95%) |
|
2021/05/12
13.09 |
13.029 | 12.72 |
-0.30 (-2.37%) |