ノルウェージャン クルーズ ライン NCLH
18 勝/ 22 敗
買いシグナル 点灯中
過去3年間で40回中18回株価が上昇した(18勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
17.65 |
- | - |
- - |
|
2026/03/06
20.05 |
19.38 | 18.88 |
-0.50 (-2.57%) |
|
2026/01/20
20.37 |
20.44 | 20.865 |
+0.42 (+2.07%) |
|
2025/11/06
18.24 |
18.425 | 18.56 |
+0.13 (+0.73%) |
|
2025/11/05
18.60 |
18.555 | 18.935 |
+0.37 (+2.04%) |
|
2025/11/04
18.78 |
18.89 | 18.82 |
-0.07 (-0.37%) |
|
2025/10/10
22.435 |
22.94 | 22.935 |
-0.00 (-0.02%) |
|
2025/04/08
15.54 |
15.69 | 16.31 |
+0.61 (+3.95%) |
|
2025/04/07
15.51 |
16.75 | 16.29 |
-0.46 (-2.74%) |
|
2025/04/04
15.71 |
14.795 | 16.31 |
+1.51 (+10.23%) |
|
2025/04/03
16.30 |
15.69 | 16.69 |
+1.00 (+6.37%) |
|
2025/03/10
18.75 |
18.61 | 20.05 |
+1.44 (+7.73%) |
|
2025/03/06
19.99 |
19.705 | 18.52 |
-1.18 (-6.01%) |
|
2025/03/04
21.12 |
21.23 | 18.78 |
-2.44 (-11.54%) |
|
2025/03/03
21.95 |
21.395 | 18.75 |
-2.64 (-12.36%) |
|
2025/02/28
22.715 |
22.97 | 20.07 |
-2.89 (-12.62%) |
|
2025/02/21
24.12 |
24.825 | 22.715 |
-2.10 (-8.49%) |
|
2024/12/18
25.095 |
25.59 | 26.36 |
+0.76 (+3.00%) |
|
2024/08/07
14.86 |
15.08 | 15.42 |
+0.33 (+2.25%) |
|
2024/08/06
15.49 |
15.815 | 15.57 |
-0.24 (-1.54%) |
|
2024/08/05
15.325 |
15.585 | 15.37 |
-0.21 (-1.37%) |
|
2024/08/02
15.93 |
15.005 | 15.73 |
+0.72 (+4.83%) |
|
2024/05/02
15.95 |
16.18 | 16.20 |
+0.01 (+0.12%) |
|
2024/05/01
16.105 |
16.24 | 16.08 |
-0.16 (-0.98%) |
|
2024/04/15
17.33 |
17.125 | 18.535 |
+1.41 (+8.23%) |
|
2024/04/12
17.75 |
18.08 | 18.28 |
+0.20 (+1.10%) |
|
2024/02/13
16.295 |
16.495 | 16.10 |
-0.39 (-2.39%) |
|
2024/02/12
16.645 |
16.145 | 16.16 |
+0.01 (+0.09%) |
|
2024/02/09
16.415 |
16.39 | 16.24 |
-0.15 (-0.91%) |
|
2023/10/20
13.585 |
13.455 | 13.36 |
-0.09 (-0.70%) |
|
2023/10/19
13.96 |
13.665 | 13.54 |
-0.12 (-0.91%) |
|
2023/10/18
14.31 |
14.37 | 13.705 |
-0.66 (-4.62%) |
|
2023/10/13
14.865 |
15.05 | 13.585 |
-1.46 (-9.73%) |
|
2023/09/26
15.395 |
15.49 | 15.855 |
+0.36 (+2.35%) |
|
2023/09/25
15.18 |
15.06 | 16.445 |
+1.38 (+9.19%) |
|
2023/09/22
15.67 |
15.36 | 16.49 |
+1.12 (+7.35%) |
|
2023/08/04
17.95 |
18.08 | 17.675 |
-0.40 (-2.24%) |
|
2023/08/03
18.275 |
18.345 | 17.97 |
-0.37 (-2.04%) |
|
2023/08/02
18.635 |
18.37 | 17.88 |
-0.49 (-2.66%) |
|
2023/08/01
19.41 |
18.75 | 18.415 |
-0.33 (-1.78%) |
|
2023/04/26
12.45 |
12.685 | 14.14 |
+1.45 (+11.47%) |