ノルウェージャン クルーズ ライン NCLH
36 勝/ 40 敗
買いシグナル 点灯中
過去5年間で76回中36回株価が上昇した(36勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
17.65 |
- | - |
- - |
|
2026/03/06
20.05 |
19.38 | 18.88 |
-0.50 (-2.57%) |
|
2026/01/20
20.37 |
20.44 | 20.865 |
+0.42 (+2.07%) |
|
2025/11/06
18.24 |
18.425 | 18.56 |
+0.13 (+0.73%) |
|
2025/11/05
18.60 |
18.555 | 18.935 |
+0.37 (+2.04%) |
|
2025/11/04
18.78 |
18.89 | 18.82 |
-0.07 (-0.37%) |
|
2025/10/10
22.435 |
22.94 | 22.935 |
-0.00 (-0.02%) |
|
2025/04/08
15.54 |
15.69 | 16.31 |
+0.61 (+3.95%) |
|
2025/04/07
15.51 |
16.75 | 16.29 |
-0.46 (-2.74%) |
|
2025/04/04
15.71 |
14.795 | 16.31 |
+1.51 (+10.23%) |
|
2025/04/03
16.30 |
15.69 | 16.69 |
+1.00 (+6.37%) |
|
2025/03/10
18.75 |
18.61 | 20.05 |
+1.44 (+7.73%) |
|
2025/03/06
19.99 |
19.705 | 18.52 |
-1.18 (-6.01%) |
|
2025/03/04
21.12 |
21.23 | 18.78 |
-2.44 (-11.54%) |
|
2025/03/03
21.95 |
21.395 | 18.75 |
-2.64 (-12.36%) |
|
2025/02/28
22.715 |
22.97 | 20.07 |
-2.89 (-12.62%) |
|
2025/02/21
24.12 |
24.825 | 22.715 |
-2.10 (-8.49%) |
|
2024/12/18
25.095 |
25.59 | 26.36 |
+0.76 (+3.00%) |
|
2024/08/07
14.86 |
15.08 | 15.42 |
+0.33 (+2.25%) |
|
2024/08/06
15.49 |
15.815 | 15.57 |
-0.24 (-1.54%) |
|
2024/08/05
15.325 |
15.585 | 15.37 |
-0.21 (-1.37%) |
|
2024/08/02
15.93 |
15.005 | 15.73 |
+0.72 (+4.83%) |
|
2024/05/02
15.95 |
16.18 | 16.20 |
+0.01 (+0.12%) |
|
2024/05/01
16.105 |
16.24 | 16.08 |
-0.16 (-0.98%) |
|
2024/04/15
17.33 |
17.125 | 18.535 |
+1.41 (+8.23%) |
|
2024/04/12
17.75 |
18.08 | 18.28 |
+0.20 (+1.10%) |
|
2024/02/13
16.295 |
16.495 | 16.10 |
-0.39 (-2.39%) |
|
2024/02/12
16.645 |
16.145 | 16.16 |
+0.01 (+0.09%) |
|
2024/02/09
16.415 |
16.39 | 16.24 |
-0.15 (-0.91%) |
|
2023/10/20
13.585 |
13.455 | 13.36 |
-0.09 (-0.70%) |
|
2023/10/19
13.96 |
13.665 | 13.54 |
-0.12 (-0.91%) |
|
2023/10/18
14.31 |
14.37 | 13.705 |
-0.66 (-4.62%) |
|
2023/10/13
14.865 |
15.05 | 13.585 |
-1.46 (-9.73%) |
|
2023/09/26
15.395 |
15.49 | 15.855 |
+0.36 (+2.35%) |
|
2023/09/25
15.18 |
15.06 | 16.445 |
+1.38 (+9.19%) |
|
2023/09/22
15.67 |
15.36 | 16.49 |
+1.12 (+7.35%) |
|
2023/08/04
17.95 |
18.08 | 17.675 |
-0.40 (-2.24%) |
|
2023/08/03
18.275 |
18.345 | 17.97 |
-0.37 (-2.04%) |
|
2023/08/02
18.635 |
18.37 | 17.88 |
-0.49 (-2.66%) |
|
2023/08/01
19.41 |
18.75 | 18.415 |
-0.33 (-1.78%) |
|
2023/04/26
12.45 |
12.685 | 14.14 |
+1.45 (+11.47%) |
|
2023/03/13
13.495 |
13.89 | 12.365 |
-1.52 (-10.97%) |
|
2023/03/10
14.06 |
13.71 | 12.585 |
-1.12 (-8.20%) |
|
2023/03/09
14.385 |
14.30 | 13.10 |
-1.20 (-8.39%) |
|
2023/03/01
15.135 |
14.84 | 15.275 |
+0.43 (+2.93%) |
|
2023/02/28
14.815 |
14.865 | 15.95 |
+1.08 (+7.29%) |
|
2022/12/22
13.08 |
13.01 | 12.25 |
-0.75 (-5.84%) |
|
2022/12/20
13.595 |
13.52 | 12.135 |
-1.38 (-10.24%) |
|
2022/12/19
13.67 |
13.525 | 12.535 |
-0.99 (-7.31%) |
|
2022/12/16
14.31 |
14.25 | 13.005 |
-1.24 (-8.73%) |
|
2022/12/15
14.775 |
14.52 | 13.08 |
-1.43 (-9.91%) |
|
2022/10/03
11.395 |
11.85 | 11.905 |
+0.05 (+0.46%) |
|
2022/09/30
11.355 |
11.545 | 12.90 |
+1.35 (+11.73%) |
|
2022/06/16
10.39 |
10.46 | 13.23 |
+2.76 (+26.48%) |
|
2022/06/14
11.12 |
11.26 | 11.46 |
+0.20 (+1.77%) |
|
2022/06/13
11.55 |
11.815 | 11.485 |
-0.33 (-2.79%) |
|
2022/06/10
13.16 |
12.44 | 11.43 |
-1.00 (-8.11%) |
|
2022/05/12
14.77 |
15.07 | 15.955 |
+0.88 (+5.87%) |
|
2022/05/11
15.415 |
15.05 | 15.91 |
+0.85 (+5.71%) |
|
2022/05/10
16.205 |
16.13 | 16.98 |
+0.85 (+5.26%) |
|
2022/05/09
15.935 |
17.25 | 16.085 |
-1.16 (-6.75%) |
|
2022/05/06
18.28 |
17.86 | 16.23 |
-1.62 (-9.12%) |
|
2022/03/07
15.365 |
16.66 | 18.245 |
+1.58 (+9.51%) |
|
2022/01/24
19.305 |
19.48 | 20.84 |
+1.35 (+6.98%) |
|
2022/01/21
20.06 |
19.34 | 19.57 |
+0.23 (+1.18%) |
|
2021/12/01
17.795 |
18.09 | 21.78 |
+3.69 (+20.39%) |
|
2021/11/26
20.055 |
21.13 | 18.30 |
-2.82 (-13.39%) |
|
2021/11/16
23.645 |
23.60 | 22.55 |
-1.05 (-4.44%) |
|
2021/07/19
21.87 |
22.03 | 26.02 |
+3.98 (+18.11%) |
|
2021/07/16
23.14 |
21.70 | 24.86 |
+3.16 (+14.56%) |
|
2021/07/15
24.445 |
24.87 | 25.655 |
+0.78 (+3.15%) |
|
2021/07/14
25.19 |
24.91 | 26.09 |
+1.17 (+4.73%) |
|
2021/07/08
26.73 |
27.13 | 24.445 |
-2.68 (-9.89%) |
|
2021/07/07
27.045 |
26.21 | 25.19 |
-1.01 (-3.89%) |
|
2021/06/29
28.885 |
28.925 | 27.045 |
-1.87 (-6.49%) |
|
2021/06/28
29.14 |
29.26 | 28.055 |
-1.20 (-4.11%) |
|
2021/05/12
26.105 |
26.28 | 29.055 |
+2.77 (+10.55%) |