エバーピュア A PSTG
20 勝/ 18 敗
買いシグナル 点灯中
過去3年間で38回中20回株価が上昇した(20勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
56.99 |
- | - |
- - |
|
2026/03/27
58.97 |
59.75 | - |
- - |
|
2026/03/03
61.74 |
62.43 | 61.065 |
-1.36 (-2.18%) |
|
2026/02/05
64.28 |
66.505 | 70.84 |
+4.33 (+6.51%) |
|
2025/12/03
68.93 |
68.42 | 73.65 |
+5.23 (+7.64%) |
|
2025/11/20
77.14 |
78.22 | 88.96 |
+10.73 (+13.73%) |
|
2025/11/13
83.92 |
82.31 | 77.14 |
-5.17 (-6.28%) |
|
2025/06/16
51.70 |
51.63 | 54.725 |
+3.09 (+5.99%) |
|
2025/06/13
51.63 |
51.90 | 53.27 |
+1.37 (+2.63%) |
|
2025/04/07
38.55 |
40.15 | 41.28 |
+1.13 (+2.81%) |
|
2025/04/04
37.21 |
35.125 | 41.04 |
+5.91 (+16.83%) |
|
2025/04/03
40.87 |
39.045 | 41.895 |
+2.85 (+7.29%) |
|
2025/03/31
44.27 |
44.625 | 38.55 |
-6.07 (-13.61%) |
|
2025/03/28
46.00 |
44.31 | 37.21 |
-7.10 (-16.02%) |
|
2025/03/04
50.14 |
50.265 | 48.64 |
-1.62 (-3.23%) |
|
2025/03/03
49.41 |
48.315 | 47.93 |
-0.38 (-0.79%) |
|
2025/02/28
52.425 |
52.79 | 49.22 |
-3.57 (-6.76%) |
|
2025/02/27
53.195 |
52.26 | 48.92 |
-3.33 (-6.39%) |
|
2025/02/26
62.43 |
55.09 | 52.20 |
-2.89 (-5.24%) |
|
2025/02/25
61.32 |
62.75 | 50.14 |
-12.61 (-20.09%) |
|
2025/02/24
63.87 |
62.315 | 49.41 |
-12.90 (-20.70%) |
|
2024/09/04
47.38 |
46.80 | 47.71 |
+0.91 (+1.94%) |
|
2024/09/03
48.05 |
47.13 | 46.71 |
-0.42 (-0.89%) |
|
2024/08/29
50.32 |
50.705 | 45.73 |
-4.97 (-9.81%) |
|
2024/07/25
57.35 |
58.555 | 56.79 |
-1.76 (-3.01%) |
|
2024/07/24
58.29 |
57.54 | 59.92 |
+2.38 (+4.13%) |
|
2024/07/19
59.07 |
59.85 | 58.28 |
-1.57 (-2.62%) |
|
2024/07/18
59.75 |
59.555 | 57.35 |
-2.20 (-3.70%) |
|
2024/07/17
60.63 |
60.52 | 58.29 |
-2.23 (-3.68%) |
|
2024/04/19
49.46 |
50.005 | 53.02 |
+3.01 (+6.02%) |
|
2023/12/06
31.80 |
32.30 | 34.28 |
+1.98 (+6.13%) |
|
2023/12/05
32.585 |
32.485 | 33.80 |
+1.31 (+4.04%) |
|
2023/12/04
32.90 |
32.725 | 33.22 |
+0.49 (+1.51%) |
|
2023/12/01
33.15 |
32.88 | 33.16 |
+0.27 (+0.85%) |
|
2023/11/30
33.36 |
33.21 | 32.505 |
-0.70 (-2.12%) |
|
2023/08/24
35.72 |
35.68 | 36.60 |
+0.92 (+2.57%) |
|
2023/08/11
36.025 |
35.97 | 36.805 |
+0.83 (+2.32%) |
|
2023/08/09
36.18 |
36.57 | 36.98 |
+0.40 (+1.12%) |
|
2023/04/25
22.28 |
22.32 | 22.505 |
+0.18 (+0.82%) |
|
2023/04/24
22.95 |
22.87 | 23.035 |
+0.16 (+0.72%) |