エバーピュア A PSTG
38 勝/ 37 敗
買いシグナル 点灯中
過去5年間で75回中38回株価が上昇した(38勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
56.99 |
- | - |
- - |
|
2026/03/27
58.97 |
59.75 | - |
- - |
|
2026/03/03
61.74 |
62.43 | 61.065 |
-1.36 (-2.18%) |
|
2026/02/05
64.28 |
66.505 | 70.84 |
+4.33 (+6.51%) |
|
2025/12/03
68.93 |
68.42 | 73.65 |
+5.23 (+7.64%) |
|
2025/11/20
77.14 |
78.22 | 88.96 |
+10.73 (+13.73%) |
|
2025/11/13
83.92 |
82.31 | 77.14 |
-5.17 (-6.28%) |
|
2025/06/16
51.70 |
51.63 | 54.725 |
+3.09 (+5.99%) |
|
2025/06/13
51.63 |
51.90 | 53.27 |
+1.37 (+2.63%) |
|
2025/04/07
38.55 |
40.15 | 41.28 |
+1.13 (+2.81%) |
|
2025/04/04
37.21 |
35.125 | 41.04 |
+5.91 (+16.83%) |
|
2025/04/03
40.87 |
39.045 | 41.895 |
+2.85 (+7.29%) |
|
2025/03/31
44.27 |
44.625 | 38.55 |
-6.07 (-13.61%) |
|
2025/03/28
46.00 |
44.31 | 37.21 |
-7.10 (-16.02%) |
|
2025/03/04
50.14 |
50.265 | 48.64 |
-1.62 (-3.23%) |
|
2025/03/03
49.41 |
48.315 | 47.93 |
-0.38 (-0.79%) |
|
2025/02/28
52.425 |
52.79 | 49.22 |
-3.57 (-6.76%) |
|
2025/02/27
53.195 |
52.26 | 48.92 |
-3.33 (-6.39%) |
|
2025/02/26
62.43 |
55.09 | 52.20 |
-2.89 (-5.24%) |
|
2025/02/25
61.32 |
62.75 | 50.14 |
-12.61 (-20.09%) |
|
2025/02/24
63.87 |
62.315 | 49.41 |
-12.90 (-20.70%) |
|
2024/09/04
47.38 |
46.80 | 47.71 |
+0.91 (+1.94%) |
|
2024/09/03
48.05 |
47.13 | 46.71 |
-0.42 (-0.89%) |
|
2024/08/29
50.32 |
50.705 | 45.73 |
-4.97 (-9.81%) |
|
2024/07/25
57.35 |
58.555 | 56.79 |
-1.76 (-3.01%) |
|
2024/07/24
58.29 |
57.54 | 59.92 |
+2.38 (+4.13%) |
|
2024/07/19
59.07 |
59.85 | 58.28 |
-1.57 (-2.62%) |
|
2024/07/18
59.75 |
59.555 | 57.35 |
-2.20 (-3.70%) |
|
2024/07/17
60.63 |
60.52 | 58.29 |
-2.23 (-3.68%) |
|
2024/04/19
49.46 |
50.005 | 53.02 |
+3.01 (+6.02%) |
|
2023/12/06
31.80 |
32.30 | 34.28 |
+1.98 (+6.13%) |
|
2023/12/05
32.585 |
32.485 | 33.80 |
+1.31 (+4.04%) |
|
2023/12/04
32.90 |
32.725 | 33.22 |
+0.49 (+1.51%) |
|
2023/12/01
33.15 |
32.88 | 33.16 |
+0.27 (+0.85%) |
|
2023/11/30
33.36 |
33.21 | 32.505 |
-0.70 (-2.12%) |
|
2023/08/24
35.72 |
35.68 | 36.60 |
+0.92 (+2.57%) |
|
2023/08/11
36.025 |
35.97 | 36.805 |
+0.83 (+2.32%) |
|
2023/08/09
36.18 |
36.57 | 36.98 |
+0.40 (+1.12%) |
|
2023/04/25
22.28 |
22.32 | 22.505 |
+0.18 (+0.82%) |
|
2023/04/24
22.95 |
22.87 | 23.035 |
+0.16 (+0.72%) |
|
2023/03/06
24.46 |
24.465 | 23.11 |
-1.35 (-5.53%) |
|
2023/03/03
24.56 |
24.66 | 23.46 |
-1.19 (-4.86%) |
|
2023/03/02
24.41 |
24.495 | 23.77 |
-0.72 (-2.95%) |
|
2022/12/23
26.65 |
26.66 | 27.15 |
+0.48 (+1.83%) |
|
2022/12/22
26.97 |
26.675 | 26.755 |
+0.07 (+0.29%) |
|
2022/12/19
27.53 |
27.37 | 26.44 |
-0.92 (-3.39%) |
|
2022/11/30
29.19 |
29.84 | 28.685 |
-1.15 (-3.87%) |
|
2022/11/29
29.47 |
28.95 | 29.01 |
+0.06 (+0.20%) |
|
2022/11/28
29.545 |
29.595 | 29.29 |
-0.30 (-1.03%) |
|
2022/09/26
26.085 |
26.78 | 27.72 |
+0.93 (+3.51%) |
|
2022/09/23
26.27 |
26.19 | 27.37 |
+1.17 (+4.50%) |
|
2022/09/22
26.515 |
26.11 | 27.445 |
+1.33 (+5.11%) |
|
2022/09/01
28.22 |
28.69 | 30.295 |
+1.60 (+5.59%) |
|
2022/05/11
24.74 |
24.51 | 25.59 |
+1.07 (+4.40%) |
|
2022/05/10
26.11 |
25.92 | 26.30 |
+0.37 (+1.46%) |
|
2022/05/09
25.60 |
26.29 | 26.02 |
-0.26 (-1.02%) |
|
2022/05/06
27.385 |
26.91 | 26.615 |
-0.29 (-1.09%) |
|
2022/05/05
27.83 |
27.465 | 25.21 |
-2.25 (-8.21%) |
|
2022/01/19
26.12 |
26.54 | 24.965 |
-1.57 (-5.93%) |
|
2022/01/18
26.50 |
26.81 | 24.92 |
-1.88 (-7.04%) |
|
2022/01/14
27.59 |
27.00 | 23.62 |
-3.37 (-12.51%) |
|
2022/01/13
28.265 |
27.90 | 24.73 |
-3.16 (-11.36%) |
|
2022/01/07
29.85 |
29.32 | 27.59 |
-1.73 (-5.90%) |
|
2022/01/05
30.79 |
30.57 | 29.30 |
-1.26 (-4.15%) |
|
2021/10/04
24.865 |
25.01 | 25.24 |
+0.22 (+0.91%) |
|
2021/09/30
25.17 |
25.21 | 25.705 |
+0.49 (+1.96%) |
|
2021/09/29
25.285 |
25.44 | 25.745 |
+0.30 (+1.19%) |
|
2021/07/16
17.935 |
17.515 | 19.675 |
+2.16 (+12.33%) |
|
2021/07/15
18.025 |
18.17 | 19.765 |
+1.59 (+8.77%) |
|
2021/07/14
18.20 |
18.12 | 20.19 |
+2.07 (+11.42%) |
|
2021/07/13
18.59 |
18.70 | 19.785 |
+1.08 (+5.80%) |
|
2021/05/12
17.02 |
17.30 | 17.82 |
+0.51 (+3.00%) |
|
2021/05/06
18.265 |
18.56 | 17.175 |
-1.38 (-7.46%) |
|
2021/05/05
18.545 |
18.54 | 17.02 |
-1.51 (-8.19%) |
|
2021/05/04
18.91 |
19.06 | 17.85 |
-1.20 (-6.34%) |
|
2021/05/03
19.595 |
19.32 | 17.88 |
-1.44 (-7.45%) |
|
2021/04/20
20.27 |
20.19 | 21.12 |
+0.92 (+4.60%) |