レッド ロック リゾート A RRR
27 勝/ 10 敗
買いシグナル 点灯中
過去3年間で37回中27回株価が上昇した(27勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
52.19 |
- | - |
- - |
|
2026/03/27
53.92 |
54.02 | - |
- - |
|
2026/03/26
55.75 |
54.96 | - |
- - |
|
2026/01/27
60.40 |
61.02 | 63.455 |
+2.43 (+3.99%) |
|
2025/10/29
52.245 |
52.14 | 54.40 |
+2.25 (+4.33%) |
|
2025/10/13
55.85 |
55.535 | 59.44 |
+3.90 (+7.03%) |
|
2025/10/10
55.71 |
55.59 | 58.65 |
+3.05 (+5.50%) |
|
2025/10/09
57.43 |
57.57 | 58.48 |
+0.90 (+1.58%) |
|
2025/10/08
57.28 |
57.63 | 58.39 |
+0.75 (+1.31%) |
|
2025/10/07
57.61 |
57.575 | 57.68 |
+0.10 (+0.18%) |
|
2025/10/06
59.43 |
59.35 | 55.85 |
-3.50 (-5.89%) |
|
2025/04/08
37.61 |
37.185 | 41.195 |
+4.00 (+10.78%) |
|
2025/04/07
38.49 |
38.99 | 41.06 |
+2.07 (+5.30%) |
|
2025/04/04
37.63 |
36.18 | 40.475 |
+4.29 (+11.87%) |
|
2025/04/03
39.00 |
37.00 | 40.38 |
+3.38 (+9.13%) |
|
2025/03/11
43.17 |
43.85 | 44.54 |
+0.68 (+1.57%) |
|
2025/03/10
44.46 |
44.28 | 45.40 |
+1.11 (+2.52%) |
|
2024/12/20
45.77 |
45.89 | 46.42 |
+0.53 (+1.15%) |
|
2024/12/19
45.42 |
44.935 | 46.18 |
+1.24 (+2.77%) |
|
2024/12/18
45.54 |
46.18 | 46.42 |
+0.24 (+0.51%) |
|
2024/12/17
48.015 |
48.05 | 46.39 |
-1.65 (-3.45%) |
|
2024/10/23
50.28 |
50.64 | 53.10 |
+2.46 (+4.85%) |
|
2024/10/10
51.86 |
52.62 | 52.58 |
-0.03 (-0.07%) |
|
2024/10/08
52.63 |
52.46 | 52.11 |
-0.35 (-0.66%) |
|
2024/08/05
49.695 |
51.00 | 54.13 |
+3.13 (+6.13%) |
|
2024/08/02
51.575 |
48.94 | 54.905 |
+5.96 (+12.18%) |
|
2024/05/08
50.28 |
50.47 | 52.03 |
+1.56 (+3.09%) |
|
2024/04/30
53.14 |
53.265 | 54.315 |
+1.04 (+1.97%) |
|
2024/04/29
54.97 |
53.81 | 54.19 |
+0.37 (+0.70%) |
|
2024/04/26
54.12 |
54.92 | 54.40 |
-0.52 (-0.94%) |
|
2024/03/15
55.00 |
55.32 | 56.38 |
+1.06 (+1.91%) |
|
2023/11/01
38.11 |
39.26 | 42.675 |
+3.41 (+8.69%) |
|
2023/10/26
39.14 |
39.23 | 39.99 |
+0.76 (+1.93%) |
|
2023/09/27
40.29 |
40.02 | 40.13 |
+0.10 (+0.27%) |
|
2023/09/26
40.245 |
40.415 | 39.84 |
-0.57 (-1.42%) |
|
2023/09/25
40.805 |
40.64 | 41.03 |
+0.39 (+0.95%) |
|
2023/09/22
41.79 |
41.48 | 40.99 |
-0.48 (-1.18%) |
|
2023/08/08
43.96 |
44.10 | 43.52 |
-0.57 (-1.31%) |
|
2023/08/07
45.66 |
45.28 | 44.64 |
-0.64 (-1.41%) |
|
2023/08/04
45.20 |
45.55 | 44.31 |
-1.23 (-2.72%) |