レッド ロック リゾート A RRR
45 勝/ 18 敗
買いシグナル 点灯中
過去5年間で63回中45回株価が上昇した(45勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
52.19 |
- | - |
- - |
|
2026/03/27
53.92 |
54.02 | - |
- - |
|
2026/03/26
55.75 |
54.96 | - |
- - |
|
2026/01/27
60.40 |
61.02 | 63.455 |
+2.43 (+3.99%) |
|
2025/10/29
52.245 |
52.14 | 54.40 |
+2.25 (+4.33%) |
|
2025/10/13
55.85 |
55.535 | 59.44 |
+3.90 (+7.03%) |
|
2025/10/10
55.71 |
55.59 | 58.65 |
+3.05 (+5.50%) |
|
2025/10/09
57.43 |
57.57 | 58.48 |
+0.90 (+1.58%) |
|
2025/10/08
57.28 |
57.63 | 58.39 |
+0.75 (+1.31%) |
|
2025/10/07
57.61 |
57.575 | 57.68 |
+0.10 (+0.18%) |
|
2025/10/06
59.43 |
59.35 | 55.85 |
-3.50 (-5.89%) |
|
2025/04/08
37.61 |
37.185 | 41.195 |
+4.00 (+10.78%) |
|
2025/04/07
38.49 |
38.99 | 41.06 |
+2.07 (+5.30%) |
|
2025/04/04
37.63 |
36.18 | 40.475 |
+4.29 (+11.87%) |
|
2025/04/03
39.00 |
37.00 | 40.38 |
+3.38 (+9.13%) |
|
2025/03/11
43.17 |
43.85 | 44.54 |
+0.68 (+1.57%) |
|
2025/03/10
44.46 |
44.28 | 45.40 |
+1.11 (+2.52%) |
|
2024/12/20
45.77 |
45.89 | 46.42 |
+0.53 (+1.15%) |
|
2024/12/19
45.42 |
44.935 | 46.18 |
+1.24 (+2.77%) |
|
2024/12/18
45.54 |
46.18 | 46.42 |
+0.24 (+0.51%) |
|
2024/12/17
48.015 |
48.05 | 46.39 |
-1.65 (-3.45%) |
|
2024/10/23
50.28 |
50.64 | 53.10 |
+2.46 (+4.85%) |
|
2024/10/10
51.86 |
52.62 | 52.58 |
-0.03 (-0.07%) |
|
2024/10/08
52.63 |
52.46 | 52.11 |
-0.35 (-0.66%) |
|
2024/08/05
49.695 |
51.00 | 54.13 |
+3.13 (+6.13%) |
|
2024/08/02
51.575 |
48.94 | 54.905 |
+5.96 (+12.18%) |
|
2024/05/08
50.28 |
50.47 | 52.03 |
+1.56 (+3.09%) |
|
2024/04/30
53.14 |
53.265 | 54.315 |
+1.04 (+1.97%) |
|
2024/04/29
54.97 |
53.81 | 54.19 |
+0.37 (+0.70%) |
|
2024/04/26
54.12 |
54.92 | 54.40 |
-0.52 (-0.94%) |
|
2024/03/15
55.00 |
55.32 | 56.38 |
+1.06 (+1.91%) |
|
2023/11/01
38.11 |
39.26 | 42.675 |
+3.41 (+8.69%) |
|
2023/10/26
39.14 |
39.23 | 39.99 |
+0.76 (+1.93%) |
|
2023/09/27
40.29 |
40.02 | 40.13 |
+0.10 (+0.27%) |
|
2023/09/26
40.245 |
40.415 | 39.84 |
-0.57 (-1.42%) |
|
2023/09/25
40.805 |
40.64 | 41.03 |
+0.39 (+0.95%) |
|
2023/09/22
41.79 |
41.48 | 40.99 |
-0.48 (-1.18%) |
|
2023/08/08
43.96 |
44.10 | 43.52 |
-0.57 (-1.31%) |
|
2023/08/07
45.66 |
45.28 | 44.64 |
-0.64 (-1.41%) |
|
2023/08/04
45.20 |
45.55 | 44.31 |
-1.23 (-2.72%) |
|
2023/03/13
41.55 |
42.42 | 42.30 |
-0.12 (-0.28%) |
|
2022/12/22
39.52 |
39.48 | 40.01 |
+0.53 (+1.34%) |
|
2022/12/19
41.165 |
40.905 | 40.325 |
-0.57 (-1.41%) |
|
2022/09/26
34.80 |
35.615 | 35.23 |
-0.38 (-1.08%) |
|
2022/09/23
34.67 |
35.245 | 34.19 |
-1.05 (-2.99%) |
|
2022/09/22
35.06 |
34.68 | 34.83 |
+0.14 (+0.43%) |
|
2022/09/02
37.24 |
37.30 | 40.52 |
+3.22 (+8.63%) |
|
2022/09/01
37.78 |
38.29 | 40.69 |
+2.39 (+6.26%) |
|
2022/08/31
38.25 |
37.56 | 38.555 |
+0.99 (+2.64%) |
|
2022/06/16
31.94 |
32.425 | 35.37 |
+2.94 (+9.08%) |
|
2022/06/13
33.93 |
34.51 | 33.18 |
-1.32 (-3.85%) |
|
2022/05/11
36.32 |
36.30 | 35.33 |
-0.96 (-2.67%) |
|
2022/05/10
37.64 |
37.83 | 38.12 |
+0.28 (+0.76%) |
|
2022/05/09
37.08 |
37.68 | 38.06 |
+0.38 (+1.00%) |
|
2022/05/06
39.44 |
38.70 | 38.33 |
-0.37 (-0.95%) |
|
2022/05/05
39.83 |
39.43 | 37.41 |
-2.02 (-5.12%) |
|
2022/03/08
42.09 |
43.42 | 44.83 |
+1.40 (+3.24%) |
|
2022/03/07
41.56 |
41.10 | 42.27 |
+1.17 (+2.84%) |
|
2022/01/21
43.425 |
42.25 | 44.02 |
+1.77 (+4.18%) |
|
2022/01/19
45.04 |
45.30 | 45.59 |
+0.29 (+0.64%) |
|
2022/01/18
45.82 |
45.79 | 46.35 |
+0.56 (+1.22%) |
|
2021/11/04
48.82 |
50.94 | 50.985 |
+0.04 (+0.08%) |
|
2021/11/03
49.38 |
50.09 | 51.61 |
+1.51 (+3.03%) |
|
2021/07/19
38.32 |
38.00 | 41.61 |
+3.60 (+9.49%) |
|
2021/07/16
38.60 |
37.36 | 40.44 |
+3.07 (+8.24%) |
|
2021/06/18
39.57 |
39.75 | 43.81 |
+4.06 (+10.21%) |