センチネルワン A S
28 勝/ 14 敗
買いシグナル 点灯中
過去3年間で42回中28回株価が上昇した(28勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
12.61 |
- | - |
- - |
|
2026/03/27
12.59 |
12.69 | - |
- - |
|
2026/02/05
12.92 |
13.09 | 13.31 |
+0.22 (+1.68%) |
|
2026/02/03
13.135 |
13.01 | 13.74 |
+0.73 (+5.61%) |
|
2026/01/20
13.58 |
13.625 | 15.11 |
+1.48 (+10.89%) |
|
2026/01/16
13.90 |
13.72 | 14.57 |
+0.84 (+6.19%) |
|
2026/01/15
14.08 |
14.15 | 14.30 |
+0.15 (+1.06%) |
|
2026/01/14
14.22 |
14.29 | 14.19 |
-0.09 (-0.69%) |
|
2025/12/05
14.51 |
14.57 | 15.09 |
+0.51 (+3.56%) |
|
2025/11/20
15.56 |
15.505 | 16.215 |
+0.70 (+4.57%) |
|
2025/11/17
16.16 |
16.215 | 15.64 |
-0.57 (-3.54%) |
|
2025/11/06
16.36 |
16.09 | 16.52 |
+0.42 (+2.67%) |
|
2025/08/11
15.81 |
15.895 | 16.98 |
+1.08 (+6.82%) |
|
2025/08/08
16.03 |
16.075 | 16.795 |
+0.72 (+4.47%) |
|
2025/06/02
17.19 |
17.40 | 18.08 |
+0.67 (+3.90%) |
|
2025/05/30
17.61 |
17.755 | 18.36 |
+0.60 (+3.40%) |
|
2025/05/29
17.39 |
17.40 | 18.12 |
+0.72 (+4.13%) |
|
2025/04/08
16.275 |
16.58 | 17.38 |
+0.80 (+4.82%) |
|
2025/04/07
16.885 |
17.53 | 17.27 |
-0.26 (-1.48%) |
|
2025/04/04
16.90 |
15.49 | 17.58 |
+2.08 (+13.49%) |
|
2025/02/27
20.32 |
20.11 | 19.89 |
-0.21 (-1.09%) |
|
2025/02/26
21.065 |
21.25 | 20.07 |
-1.17 (-5.55%) |
|
2025/02/25
20.86 |
21.115 | 19.89 |
-1.22 (-5.80%) |
|
2025/02/24
21.905 |
21.625 | 20.145 |
-1.48 (-6.84%) |
|
2025/02/21
22.12 |
22.10 | 20.615 |
-1.48 (-6.71%) |
|
2024/12/11
23.56 |
23.385 | 22.06 |
-1.32 (-5.66%) |
|
2024/12/10
23.60 |
23.48 | 23.93 |
+0.44 (+1.91%) |
|
2024/12/09
24.665 |
24.42 | 24.21 |
-0.21 (-0.85%) |
|
2024/12/05
24.88 |
25.02 | 24.05 |
-0.96 (-3.87%) |
|
2024/06/04
17.175 |
17.56 | 17.475 |
-0.08 (-0.48%) |
|
2024/06/03
17.205 |
17.435 | 17.685 |
+0.25 (+1.43%) |
|
2024/05/31
16.825 |
16.975 | 17.18 |
+0.20 (+1.20%) |
|
2024/05/30
19.40 |
14.94 | 17.235 |
+2.29 (+15.36%) |
|
2024/04/19
20.055 |
20.47 | 21.56 |
+1.08 (+5.32%) |
|
2024/04/17
20.665 |
20.78 | 21.58 |
+0.79 (+3.84%) |
|
2024/04/16
20.92 |
21.00 | 21.19 |
+0.19 (+0.90%) |
|
2024/04/15
20.665 |
20.62 | 20.48 |
-0.14 (-0.67%) |
|
2024/03/15
22.06 |
22.385 | 22.78 |
+0.39 (+1.76%) |
|
2024/03/14
23.29 |
23.065 | 23.35 |
+0.28 (+1.23%) |
|
2024/03/05
25.49 |
27.36 | 27.95 |
+0.58 (+2.15%) |
|
2023/10/26
15.325 |
15.68 | 15.155 |
-0.52 (-3.34%) |
|
2023/10/25
15.43 |
15.48 | 15.56 |
+0.08 (+0.51%) |
|
2023/06/05
12.77 |
12.50 | 15.735 |
+3.23 (+25.88%) |
|
2023/06/02
13.45 |
13.31 | 14.55 |
+1.24 (+9.31%) |