センチネルワン A S
44 勝/ 27 敗
買いシグナル 点灯中
過去5年間で71回中44回株価が上昇した(44勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/03/30
12.61 |
- | - |
- - |
|
2026/03/27
12.59 |
12.69 | - |
- - |
|
2026/02/05
12.92 |
13.09 | 13.31 |
+0.22 (+1.68%) |
|
2026/02/03
13.135 |
13.01 | 13.74 |
+0.73 (+5.61%) |
|
2026/01/20
13.58 |
13.625 | 15.11 |
+1.48 (+10.89%) |
|
2026/01/16
13.90 |
13.72 | 14.57 |
+0.84 (+6.19%) |
|
2026/01/15
14.08 |
14.15 | 14.30 |
+0.15 (+1.06%) |
|
2026/01/14
14.22 |
14.29 | 14.19 |
-0.09 (-0.69%) |
|
2025/12/05
14.51 |
14.57 | 15.09 |
+0.51 (+3.56%) |
|
2025/11/20
15.56 |
15.505 | 16.215 |
+0.70 (+4.57%) |
|
2025/11/17
16.16 |
16.215 | 15.64 |
-0.57 (-3.54%) |
|
2025/11/06
16.36 |
16.09 | 16.52 |
+0.42 (+2.67%) |
|
2025/08/11
15.81 |
15.895 | 16.98 |
+1.08 (+6.82%) |
|
2025/08/08
16.03 |
16.075 | 16.795 |
+0.72 (+4.47%) |
|
2025/06/02
17.19 |
17.40 | 18.08 |
+0.67 (+3.90%) |
|
2025/05/30
17.61 |
17.755 | 18.36 |
+0.60 (+3.40%) |
|
2025/05/29
17.39 |
17.40 | 18.12 |
+0.72 (+4.13%) |
|
2025/04/08
16.275 |
16.58 | 17.38 |
+0.80 (+4.82%) |
|
2025/04/07
16.885 |
17.53 | 17.27 |
-0.26 (-1.48%) |
|
2025/04/04
16.90 |
15.49 | 17.58 |
+2.08 (+13.49%) |
|
2025/02/27
20.32 |
20.11 | 19.89 |
-0.21 (-1.09%) |
|
2025/02/26
21.065 |
21.25 | 20.07 |
-1.17 (-5.55%) |
|
2025/02/25
20.86 |
21.115 | 19.89 |
-1.22 (-5.80%) |
|
2025/02/24
21.905 |
21.625 | 20.145 |
-1.48 (-6.84%) |
|
2025/02/21
22.12 |
22.10 | 20.615 |
-1.48 (-6.71%) |
|
2024/12/11
23.56 |
23.385 | 22.06 |
-1.32 (-5.66%) |
|
2024/12/10
23.60 |
23.48 | 23.93 |
+0.44 (+1.91%) |
|
2024/12/09
24.665 |
24.42 | 24.21 |
-0.21 (-0.85%) |
|
2024/12/05
24.88 |
25.02 | 24.05 |
-0.96 (-3.87%) |
|
2024/06/04
17.175 |
17.56 | 17.475 |
-0.08 (-0.48%) |
|
2024/06/03
17.205 |
17.435 | 17.685 |
+0.25 (+1.43%) |
|
2024/05/31
16.825 |
16.975 | 17.18 |
+0.20 (+1.20%) |
|
2024/05/30
19.40 |
14.94 | 17.235 |
+2.29 (+15.36%) |
|
2024/04/19
20.055 |
20.47 | 21.56 |
+1.08 (+5.32%) |
|
2024/04/17
20.665 |
20.78 | 21.58 |
+0.79 (+3.84%) |
|
2024/04/16
20.92 |
21.00 | 21.19 |
+0.19 (+0.90%) |
|
2024/04/15
20.665 |
20.62 | 20.48 |
-0.14 (-0.67%) |
|
2024/03/15
22.06 |
22.385 | 22.78 |
+0.39 (+1.76%) |
|
2024/03/14
23.29 |
23.065 | 23.35 |
+0.28 (+1.23%) |
|
2024/03/05
25.49 |
27.36 | 27.95 |
+0.58 (+2.15%) |
|
2023/10/26
15.325 |
15.68 | 15.155 |
-0.52 (-3.34%) |
|
2023/10/25
15.43 |
15.48 | 15.56 |
+0.08 (+0.51%) |
|
2023/06/05
12.77 |
12.50 | 15.735 |
+3.23 (+25.88%) |
|
2023/06/02
13.45 |
13.31 | 14.55 |
+1.24 (+9.31%) |
|
2023/03/13
13.95 |
14.085 | 14.685 |
+0.59 (+4.25%) |
|
2023/03/10
13.92 |
13.805 | 15.065 |
+1.25 (+9.12%) |
|
2023/03/09
14.575 |
14.37 | 15.21 |
+0.84 (+5.84%) |
|
2022/12/19
13.13 |
13.00 | 13.08 |
+0.08 (+0.61%) |
|
2022/11/09
15.46 |
17.36 | 17.445 |
+0.08 (+0.48%) |
|
2022/11/08
16.98 |
16.57 | 19.30 |
+2.73 (+16.47%) |
|
2022/11/07
16.66 |
16.70 | 18.22 |
+1.51 (+9.10%) |
|
2022/11/04
17.64 |
17.85 | 19.05 |
+1.19 (+6.72%) |
|
2022/10/14
20.72 |
21.97 | 22.61 |
+0.64 (+2.91%) |
|
2022/10/13
21.78 |
22.12 | 22.67 |
+0.55 (+2.48%) |
|
2022/10/12
22.45 |
21.355 | 21.67 |
+0.31 (+1.47%) |
|
2022/10/11
23.095 |
23.12 | 22.935 |
-0.18 (-0.80%) |
|
2022/10/10
24.09 |
24.03 | 22.52 |
-1.51 (-6.28%) |
|
2022/05/11
19.65 |
18.84 | 21.58 |
+2.73 (+14.54%) |
|
2022/05/10
21.71 |
21.11 | 22.945 |
+1.83 (+8.69%) |
|
2022/05/09
21.92 |
23.18 | 22.42 |
-0.75 (-3.27%) |
|
2022/05/06
26.11 |
25.18 | 24.015 |
-1.16 (-4.62%) |
|
2022/05/05
29.28 |
28.46 | 21.51 |
-6.94 (-24.42%) |
|
2022/03/14
29.545 |
30.51 | 38.55 |
+8.03 (+26.35%) |
|
2022/02/23
34.07 |
32.05 | 42.78 |
+10.73 (+33.47%) |
|
2022/01/06
43.36 |
43.74 | 42.205 |
-1.53 (-3.50%) |
|
2022/01/05
43.695 |
43.055 | 46.98 |
+3.92 (+9.11%) |
|
2021/12/01
48.57 |
49.14 | 48.685 |
-0.45 (-0.92%) |
|
2021/11/30
53.935 |
55.31 | 51.25 |
-4.06 (-7.34%) |
|
2021/11/24
58.43 |
57.98 | 50.05 |
-7.93 (-13.67%) |
|
2021/11/23
58.265 |
56.935 | 48.57 |
-8.36 (-14.69%) |
|
2021/09/29
54.585 |
55.195 | 53.45 |
-1.74 (-3.16%) |
|
2021/09/28
55.79 |
55.80 | 51.39 |
-4.40 (-7.90%) |
|
2021/09/27
57.09 |
55.38 | 51.37 |
-4.01 (-7.24%) |