ITT ITT
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
192.96 |
- | - |
- - |
|
2026/01/22
184.085 |
183.40 | 184.62 |
+1.21 (+0.66%) |
|
2026/01/21
185.715 |
186.835 | 180.815 |
-6.02 (-3.22%) |
|
2026/01/16
183.645 |
182.03 | 183.855 |
+1.82 (+1.00%) |
|
2026/01/15
182.94 |
184.44 | 183.13 |
-1.31 (-0.71%) |
|
2026/01/14
180.95 |
183.68 | 184.085 |
+0.40 (+0.22%) |
|
2026/01/12
182.335 |
182.04 | 179.75 |
-2.28 (-1.25%) |
|
2026/01/09
182.005 |
181.12 | 183.645 |
+2.52 (+1.39%) |
|
2025/10/31
185.05 |
183.14 | 188.18 |
+5.04 (+2.75%) |
|
2025/10/29
195.46 |
194.545 | 188.56 |
-5.98 (-3.07%) |
|
2025/05/15
150.13 |
150.85 | 148.31 |
-2.53 (-1.68%) |
|
2025/05/14
149.61 |
151.07 | 149.13 |
-1.93 (-1.28%) |
|
2025/05/13
150.55 |
150.455 | 152.68 |
+2.22 (+1.47%) |
|
2025/05/09
143.23 |
149.01 | 152.93 |
+3.92 (+2.63%) |
|
2025/05/08
143.43 |
143.67 | 150.13 |
+6.46 (+4.49%) |
|
2025/05/07
141.42 |
142.66 | 149.61 |
+6.95 (+4.87%) |
|
2025/05/06
141.90 |
141.98 | 150.55 |
+8.57 (+6.03%) |
|
2025/05/05
143.27 |
141.37 | 149.445 |
+8.07 (+5.71%) |
|
2025/05/01
137.82 |
140.97 | 143.43 |
+2.46 (+1.74%) |