ITT ITT
58 勝/ 32 敗
買いシグナル 点灯中
過去5年間で90回中58回株価が上昇した(58勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
192.96 |
- | - |
- - |
|
2026/01/22
184.085 |
183.40 | 184.62 |
+1.21 (+0.66%) |
|
2026/01/21
185.715 |
186.835 | 180.815 |
-6.02 (-3.22%) |
|
2026/01/16
183.645 |
182.03 | 183.855 |
+1.82 (+1.00%) |
|
2026/01/15
182.94 |
184.44 | 183.13 |
-1.31 (-0.71%) |
|
2026/01/14
180.95 |
183.68 | 184.085 |
+0.40 (+0.22%) |
|
2026/01/12
182.335 |
182.04 | 179.75 |
-2.28 (-1.25%) |
|
2026/01/09
182.005 |
181.12 | 183.645 |
+2.52 (+1.39%) |
|
2025/10/31
185.05 |
183.14 | 188.18 |
+5.04 (+2.75%) |
|
2025/10/29
195.46 |
194.545 | 188.56 |
-5.98 (-3.07%) |
|
2025/05/15
150.13 |
150.85 | 148.31 |
-2.53 (-1.68%) |
|
2025/05/14
149.61 |
151.07 | 149.13 |
-1.93 (-1.28%) |
|
2025/05/13
150.55 |
150.455 | 152.68 |
+2.22 (+1.47%) |
|
2025/05/09
143.23 |
149.01 | 152.93 |
+3.92 (+2.63%) |
|
2025/05/08
143.43 |
143.67 | 150.13 |
+6.46 (+4.49%) |
|
2025/05/07
141.42 |
142.66 | 149.61 |
+6.95 (+4.87%) |
|
2025/05/06
141.90 |
141.98 | 150.55 |
+8.57 (+6.03%) |
|
2025/05/05
143.27 |
141.37 | 149.445 |
+8.07 (+5.71%) |
|
2025/05/01
137.82 |
140.97 | 143.43 |
+2.46 (+1.74%) |
|
2025/02/19
149.90 |
149.075 | 142.665 |
-6.40 (-4.29%) |
|
2025/02/18
149.42 |
148.115 | 141.13 |
-6.98 (-4.71%) |
|
2025/02/13
147.815 |
148.66 | 141.84 |
-6.81 (-4.58%) |
|
2025/02/11
145.74 |
144.07 | 149.90 |
+5.83 (+4.04%) |
|
2025/02/04
149.11 |
148.82 | 145.74 |
-3.07 (-2.06%) |
|
2025/01/31
151.055 |
147.075 | 146.145 |
-0.92 (-0.63%) |
|
2025/01/29
147.175 |
149.55 | 149.54 |
-0.01 (-0.00%) |
|
2025/01/28
146.46 |
146.385 | 149.11 |
+2.72 (+1.86%) |
|
2025/01/23
153.27 |
153.10 | 151.855 |
-1.24 (-0.81%) |
|
2024/09/24
147.68 |
148.645 | 147.675 |
-0.96 (-0.65%) |
|
2024/09/23
145.975 |
146.73 | 149.57 |
+2.84 (+1.93%) |
|
2024/09/20
144.46 |
145.515 | 150.005 |
+4.49 (+3.08%) |
|
2024/09/18
138.86 |
142.585 | 147.96 |
+5.37 (+3.76%) |
|
2024/09/17
139.21 |
139.825 | 147.68 |
+7.85 (+5.61%) |
|
2024/08/30
139.17 |
138.43 | 130.85 |
-7.58 (-5.47%) |
|
2024/08/26
137.75 |
136.815 | 132.75 |
-4.06 (-2.97%) |
|
2024/08/20
133.335 |
133.605 | 136.88 |
+3.27 (+2.45%) |
|
2024/08/19
134.875 |
135.095 | 137.75 |
+2.65 (+1.96%) |
|
2024/07/24
137.04 |
137.305 | 141.54 |
+4.23 (+3.08%) |
|
2024/07/22
140.54 |
140.425 | 140.86 |
+0.43 (+0.30%) |
|
2024/07/18
138.40 |
138.185 | 138.78 |
+0.59 (+0.43%) |
|
2024/07/17
141.105 |
140.66 | 137.04 |
-3.62 (-2.57%) |
|
2024/07/16
142.59 |
141.31 | 141.815 |
+0.50 (+0.35%) |
|
2024/05/13
136.44 |
136.93 | 139.53 |
+2.59 (+1.89%) |
|
2024/05/09
137.815 |
138.665 | 138.44 |
-0.22 (-0.16%) |
|
2024/05/06
131.49 |
131.895 | 136.44 |
+4.54 (+3.44%) |
|
2023/11/17
108.15 |
108.19 | 109.64 |
+1.45 (+1.34%) |
|
2023/11/16
107.70 |
108.27 | 109.50 |
+1.23 (+1.13%) |
|
2023/11/15
107.49 |
109.43 | 108.80 |
-0.63 (-0.57%) |
|
2023/11/14
107.00 |
107.49 | 107.815 |
+0.32 (+0.30%) |
|
2023/11/10
102.745 |
102.83 | 108.15 |
+5.32 (+5.17%) |
|
2023/11/09
100.57 |
101.005 | 107.70 |
+6.69 (+6.62%) |
|
2023/10/17
100.49 |
98.75 | 94.33 |
-4.42 (-4.47%) |
|
2023/10/11
101.09 |
100.39 | 95.525 |
-4.86 (-4.84%) |
|
2023/06/27
90.495 |
90.37 | 91.935 |
+1.56 (+1.73%) |
|
2023/06/22
87.305 |
85.94 | 92.35 |
+6.40 (+7.45%) |
|
2023/06/21
88.455 |
87.47 | 90.70 |
+3.23 (+3.69%) |
|
2023/06/16
89.23 |
88.495 | 88.15 |
-0.34 (-0.38%) |
|
2023/06/15
88.66 |
89.14 | 87.04 |
-2.09 (-2.35%) |
|
2023/06/14
87.48 |
87.74 | 87.305 |
-0.43 (-0.49%) |
|
2023/06/12
86.675 |
87.795 | 88.16 |
+0.36 (+0.41%) |
|
2023/01/09
84.945 |
84.975 | 86.815 |
+1.84 (+2.16%) |
|
2022/12/30
81.10 |
82.21 | 84.945 |
+2.73 (+3.32%) |
|
2022/11/11
82.63 |
81.99 | 84.24 |
+2.25 (+2.74%) |
|
2022/11/07
77.53 |
77.37 | 81.47 |
+4.09 (+5.29%) |
|
2022/11/03
72.54 |
73.515 | 80.59 |
+7.07 (+9.62%) |
|
2022/11/01
77.33 |
76.845 | 76.94 |
+0.09 (+0.12%) |
|
2022/10/28
77.045 |
76.62 | 75.75 |
-0.87 (-1.13%) |
|
2022/08/09
78.02 |
80.29 | 83.41 |
+3.11 (+3.88%) |
|
2022/08/05
78.35 |
79.27 | 83.15 |
+3.88 (+4.89%) |
|
2022/08/03
75.18 |
77.76 | 81.515 |
+3.75 (+4.82%) |
|
2022/08/02
73.435 |
73.59 | 78.02 |
+4.42 (+6.01%) |
|
2022/08/01
74.81 |
73.815 | 78.86 |
+5.04 (+6.83%) |
|
2022/07/29
75.07 |
73.88 | 78.35 |
+4.46 (+6.05%) |
|
2022/07/28
73.83 |
73.665 | 77.095 |
+3.42 (+4.65%) |
|
2022/06/10
70.60 |
68.445 | 64.315 |
-4.12 (-6.03%) |
|
2022/06/07
75.54 |
74.51 | 68.29 |
-6.21 (-8.34%) |
|
2021/12/29
102.685 |
102.79 | 102.19 |
-0.60 (-0.58%) |
|
2021/11/04
100.57 |
103.56 | 102.44 |
-1.12 (-1.08%) |
|
2021/11/02
97.49 |
96.985 | 104.25 |
+7.26 (+7.49%) |
|
2021/11/01
95.93 |
96.305 | 103.76 |
+7.45 (+7.74%) |
|
2021/10/29
94.13 |
93.91 | 103.98 |
+10.07 (+10.72%) |
|
2021/10/28
94.605 |
94.125 | 100.57 |
+6.44 (+6.84%) |
|
2021/10/27
92.54 |
92.41 | 97.75 |
+5.34 (+5.77%) |
|
2021/10/26
93.76 |
93.60 | 97.49 |
+3.89 (+4.15%) |
|
2021/10/21
94.47 |
94.995 | 94.13 |
-0.86 (-0.91%) |
|
2021/07/22
96.03 |
96.97 | 97.50 |
+0.53 (+0.54%) |
|
2021/07/21
96.345 |
95.43 | 96.30 |
+0.86 (+0.91%) |
|
2021/07/16
94.28 |
92.425 | 96.58 |
+4.15 (+4.49%) |
|
2021/07/15
95.01 |
96.065 | 96.03 |
-0.03 (-0.03%) |
|
2021/07/13
94.71 |
94.92 | 95.36 |
+0.43 (+0.46%) |
|
2021/07/09
95.00 |
94.92 | 94.28 |
-0.64 (-0.67%) |