ベライゾン コミュニケーションズ VZ
22 勝/ 14 敗
買いシグナル 点灯中
過去3年間で36回中22回株価が上昇した(22勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
49.39 |
- | - |
- - |
|
2026/01/16
38.92 |
38.87 | 39.63 |
+0.76 (+1.95%) |
|
2026/01/13
39.00 |
39.125 | 39.25 |
+0.12 (+0.31%) |
|
2025/12/10
39.925 |
39.995 | 40.88 |
+0.88 (+2.21%) |
|
2025/12/09
40.16 |
40.14 | 40.74 |
+0.60 (+1.49%) |
|
2025/10/13
39.735 |
39.81 | 40.80 |
+0.98 (+2.48%) |
|
2025/10/10
39.85 |
39.76 | 40.55 |
+0.78 (+1.98%) |
|
2025/10/09
40.84 |
40.25 | 40.37 |
+0.11 (+0.29%) |
|
2025/10/08
41.34 |
41.325 | 40.39 |
-0.93 (-2.26%) |
|
2025/10/07
41.415 |
41.41 | 40.56 |
-0.84 (-2.05%) |
|
2025/10/06
41.44 |
41.54 | 39.735 |
-1.80 (-4.34%) |
|
2025/09/22
43.165 |
43.13 | 43.27 |
+0.14 (+0.32%) |
|
2025/06/20
41.71 |
41.84 | 42.27 |
+0.42 (+1.02%) |
|
2025/06/18
41.66 |
41.795 | 42.125 |
+0.32 (+0.78%) |
|
2025/06/17
41.85 |
41.90 | 42.14 |
+0.24 (+0.57%) |
|
2025/06/16
42.51 |
42.73 | 42.65 |
-0.07 (-0.18%) |
|
2025/01/10
37.81 |
37.93 | 38.78 |
+0.85 (+2.24%) |
|
2024/12/18
40.225 |
40.09 | 39.95 |
-0.14 (-0.34%) |
|
2024/12/16
40.87 |
40.56 | 39.98 |
-0.58 (-1.42%) |
|
2024/10/25
41.37 |
41.405 | 41.36 |
-0.04 (-0.10%) |
|
2024/10/22
41.50 |
41.80 | 41.34 |
-0.45 (-1.10%) |
|
2024/10/11
43.00 |
42.985 | 43.99 |
+1.00 (+2.33%) |
|
2024/10/10
42.97 |
43.17 | 43.84 |
+0.67 (+1.55%) |
|
2024/07/23
38.89 |
39.295 | 40.04 |
+0.74 (+1.89%) |
|
2024/07/22
39.10 |
38.87 | 40.03 |
+1.16 (+2.98%) |
|
2024/04/22
38.62 |
38.885 | 40.10 |
+1.21 (+3.12%) |
|
2023/10/06
30.85 |
30.79 | 30.65 |
-0.14 (-0.45%) |
|
2023/10/04
31.52 |
31.59 | 31.47 |
-0.12 (-0.37%) |
|
2023/10/02
31.75 |
31.685 | 31.445 |
-0.23 (-0.75%) |
|
2023/09/27
32.40 |
32.435 | 31.52 |
-0.91 (-2.82%) |
|
2023/07/18
32.27 |
33.66 | 34.26 |
+0.60 (+1.78%) |
|
2023/07/17
31.46 |
32.005 | 33.99 |
+1.98 (+6.20%) |
|
2023/07/14
34.02 |
33.615 | 33.88 |
+0.26 (+0.78%) |
|
2023/05/25
34.81 |
34.83 | 34.59 |
-0.23 (-0.68%) |
|
2023/05/16
36.05 |
36.29 | 36.25 |
-0.03 (-0.11%) |
|
2023/04/24
37.12 |
36.73 | 38.705 |
+1.97 (+5.37%) |
|
2023/04/20
37.195 |
37.40 | 38.80 |
+1.39 (+3.74%) |