ベライゾン コミュニケーションズ VZ
47 勝/ 32 敗
買いシグナル 点灯中
過去5年間で79回中47回株価が上昇した(47勝/32敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/01
49.39 |
- | - |
- - |
|
2026/01/16
38.92 |
38.87 | 39.63 |
+0.76 (+1.95%) |
|
2026/01/13
39.00 |
39.125 | 39.25 |
+0.12 (+0.31%) |
|
2025/12/10
39.925 |
39.995 | 40.88 |
+0.88 (+2.21%) |
|
2025/12/09
40.16 |
40.14 | 40.74 |
+0.60 (+1.49%) |
|
2025/10/13
39.735 |
39.81 | 40.80 |
+0.98 (+2.48%) |
|
2025/10/10
39.85 |
39.76 | 40.55 |
+0.78 (+1.98%) |
|
2025/10/09
40.84 |
40.25 | 40.37 |
+0.11 (+0.29%) |
|
2025/10/08
41.34 |
41.325 | 40.39 |
-0.93 (-2.26%) |
|
2025/10/07
41.415 |
41.41 | 40.56 |
-0.84 (-2.05%) |
|
2025/10/06
41.44 |
41.54 | 39.735 |
-1.80 (-4.34%) |
|
2025/09/22
43.165 |
43.13 | 43.27 |
+0.14 (+0.32%) |
|
2025/06/20
41.71 |
41.84 | 42.27 |
+0.42 (+1.02%) |
|
2025/06/18
41.66 |
41.795 | 42.125 |
+0.32 (+0.78%) |
|
2025/06/17
41.85 |
41.90 | 42.14 |
+0.24 (+0.57%) |
|
2025/06/16
42.51 |
42.73 | 42.65 |
-0.07 (-0.18%) |
|
2025/01/10
37.81 |
37.93 | 38.78 |
+0.85 (+2.24%) |
|
2024/12/18
40.225 |
40.09 | 39.95 |
-0.14 (-0.34%) |
|
2024/12/16
40.87 |
40.56 | 39.98 |
-0.58 (-1.42%) |
|
2024/10/25
41.37 |
41.405 | 41.36 |
-0.04 (-0.10%) |
|
2024/10/22
41.50 |
41.80 | 41.34 |
-0.45 (-1.10%) |
|
2024/10/11
43.00 |
42.985 | 43.99 |
+1.00 (+2.33%) |
|
2024/10/10
42.97 |
43.17 | 43.84 |
+0.67 (+1.55%) |
|
2024/07/23
38.89 |
39.295 | 40.04 |
+0.74 (+1.89%) |
|
2024/07/22
39.10 |
38.87 | 40.03 |
+1.16 (+2.98%) |
|
2024/04/22
38.62 |
38.885 | 40.10 |
+1.21 (+3.12%) |
|
2023/10/06
30.85 |
30.79 | 30.65 |
-0.14 (-0.45%) |
|
2023/10/04
31.52 |
31.59 | 31.47 |
-0.12 (-0.37%) |
|
2023/10/02
31.75 |
31.685 | 31.445 |
-0.23 (-0.75%) |
|
2023/09/27
32.40 |
32.435 | 31.52 |
-0.91 (-2.82%) |
|
2023/07/18
32.27 |
33.66 | 34.26 |
+0.60 (+1.78%) |
|
2023/07/17
31.46 |
32.005 | 33.99 |
+1.98 (+6.20%) |
|
2023/07/14
34.02 |
33.615 | 33.88 |
+0.26 (+0.78%) |
|
2023/05/25
34.81 |
34.83 | 34.59 |
-0.23 (-0.68%) |
|
2023/05/16
36.05 |
36.29 | 36.25 |
-0.03 (-0.11%) |
|
2023/04/24
37.12 |
36.73 | 38.705 |
+1.97 (+5.37%) |
|
2023/04/20
37.195 |
37.40 | 38.80 |
+1.39 (+3.74%) |
|
2023/03/09
36.55 |
36.65 | 36.59 |
-0.05 (-0.16%) |
|
2023/02/23
38.535 |
38.215 | 38.42 |
+0.20 (+0.53%) |
|
2023/02/21
39.21 |
39.32 | 38.80 |
-0.52 (-1.32%) |
|
2022/12/06
36.88 |
36.78 | 37.88 |
+1.10 (+2.99%) |
|
2022/12/05
37.06 |
37.01 | 37.94 |
+0.92 (+2.51%) |
|
2022/10/12
35.675 |
35.24 | 36.565 |
+1.32 (+3.75%) |
|
2022/10/11
35.94 |
35.92 | 37.09 |
+1.17 (+3.25%) |
|
2022/10/10
36.62 |
36.565 | 37.185 |
+0.62 (+1.69%) |
|
2022/10/07
36.855 |
37.115 | 36.38 |
-0.73 (-1.98%) |
|
2022/09/26
38.94 |
39.14 | 39.17 |
+0.03 (+0.07%) |
|
2022/09/21
39.48 |
39.37 | 39.365 |
-0.00 (-0.01%) |
|
2022/09/02
41.30 |
41.36 | 42.78 |
+1.42 (+3.43%) |
|
2022/09/01
41.815 |
41.98 | 42.235 |
+0.25 (+0.60%) |
|
2022/08/31
41.81 |
41.74 | 41.305 |
-0.43 (-1.04%) |
|
2022/08/30
42.53 |
42.47 | 41.01 |
-1.46 (-3.43%) |
|
2022/08/23
43.48 |
43.475 | 42.53 |
-0.94 (-2.17%) |
|
2022/07/26
44.915 |
44.85 | 45.34 |
+0.49 (+1.09%) |
|
2022/07/25
44.77 |
44.515 | 46.255 |
+1.74 (+3.90%) |
|
2022/07/22
44.44 |
44.45 | 46.22 |
+1.76 (+3.98%) |
|
2022/07/21
47.67 |
45.93 | 45.54 |
-0.39 (-0.84%) |
|
2022/07/20
49.07 |
47.62 | 44.91 |
-2.71 (-5.69%) |
|
2022/05/02
46.23 |
46.40 | 48.65 |
+2.25 (+4.84%) |
|
2022/04/29
46.31 |
46.48 | 48.27 |
+1.79 (+3.85%) |
|
2022/04/28
48.39 |
48.03 | 47.86 |
-0.17 (-0.35%) |
|
2022/04/27
48.44 |
48.825 | 48.36 |
-0.46 (-0.95%) |
|
2022/04/26
49.39 |
49.46 | 47.14 |
-2.32 (-4.69%) |
|
2022/03/21
51.11 |
51.215 | 51.165 |
-0.05 (-0.09%) |
|
2022/03/18
51.10 |
51.38 | 51.285 |
-0.09 (-0.18%) |
|
2022/01/27
51.20 |
51.42 | 53.81 |
+2.39 (+4.64%) |
|
2022/01/26
51.31 |
50.88 | 53.79 |
+2.90 (+5.71%) |
|
2021/12/01
49.77 |
49.84 | 50.49 |
+0.64 (+1.30%) |
|
2021/11/30
50.30 |
50.51 | 50.795 |
+0.28 (+0.56%) |
|
2021/11/19
50.85 |
50.84 | 51.66 |
+0.81 (+1.61%) |
|
2021/11/18
51.24 |
51.29 | 51.815 |
+0.52 (+1.02%) |
|
2021/10/13
51.35 |
51.34 | 53.61 |
+2.26 (+4.42%) |
|
2021/10/12
51.33 |
51.22 | 52.35 |
+1.13 (+2.20%) |
|
2021/10/11
52.18 |
52.02 | 51.915 |
-0.10 (-0.20%) |
|
2021/10/08
53.225 |
53.245 | 52.27 |
-0.97 (-1.83%) |
|
2021/10/07
53.92 |
53.91 | 51.92 |
-1.98 (-3.69%) |
|
2021/08/26
54.59 |
54.645 | 55.30 |
+0.65 (+1.19%) |
|
2021/07/20
55.59 |
56.49 | 56.20 |
-0.28 (-0.51%) |
|
2021/06/18
55.83 |
56.05 | 56.39 |
+0.34 (+0.60%) |
|
2021/04/27
56.31 |
56.37 | 58.59 |
+2.22 (+3.93%) |