キメラ セラピューティクス KYMR
12 勝/ 6 敗
買いシグナル 点灯中
過去1年間で18回中12回株価が上昇した(12勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/02
85.40 |
- | - |
- - |
|
2026/02/23
88.41 |
89.32 | 90.16 |
+0.84 (+0.94%) |
|
2026/02/17
84.835 |
85.45 | 91.015 |
+5.56 (+6.51%) |
|
2026/02/11
82.36 |
82.765 | 86.50 |
+3.73 (+4.51%) |
|
2025/09/19
49.14 |
48.48 | 56.29 |
+7.81 (+16.10%) |
|
2025/09/18
51.145 |
51.18 | 53.80 |
+2.61 (+5.11%) |
|
2025/09/17
48.12 |
49.395 | 52.495 |
+3.09 (+6.27%) |
|
2025/09/16
48.76 |
49.775 | 50.89 |
+1.11 (+2.24%) |
|
2025/09/15
47.32 |
47.995 | 50.98 |
+2.98 (+6.21%) |
|
2025/06/06
47.55 |
47.62 | 46.905 |
-0.71 (-1.50%) |
|
2025/06/05
47.67 |
49.355 | 47.275 |
-2.07 (-4.21%) |
|
2025/06/04
44.28 |
43.785 | 48.37 |
+4.58 (+10.47%) |
|
2025/06/03
43.57 |
43.52 | 48.63 |
+5.10 (+11.74%) |
|
2025/06/02
43.14 |
44.83 | 47.13 |
+2.30 (+5.13%) |
|
2025/05/20
31.40 |
30.84 | 28.77 |
-2.07 (-6.71%) |
|
2025/05/13
31.16 |
31.285 | 31.40 |
+0.11 (+0.36%) |
|
2025/05/09
30.11 |
32.20 | 30.27 |
-1.93 (-5.99%) |
|
2025/05/05
33.56 |
33.06 | 32.195 |
-0.86 (-2.61%) |
|
2025/04/30
34.26 |
33.50 | 29.105 |
-4.39 (-13.11%) |