キメラ セラピューティクス KYMR
37 勝/ 42 敗
買いシグナル 点灯中
過去5年間で79回中37回株価が上昇した(37勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/02
85.40 |
- | - |
- - |
|
2026/02/23
88.41 |
89.32 | 90.16 |
+0.84 (+0.94%) |
|
2026/02/17
84.835 |
85.45 | 91.015 |
+5.56 (+6.51%) |
|
2026/02/11
82.36 |
82.765 | 86.50 |
+3.73 (+4.51%) |
|
2025/09/19
49.14 |
48.48 | 56.29 |
+7.81 (+16.10%) |
|
2025/09/18
51.145 |
51.18 | 53.80 |
+2.61 (+5.11%) |
|
2025/09/17
48.12 |
49.395 | 52.495 |
+3.09 (+6.27%) |
|
2025/09/16
48.76 |
49.775 | 50.89 |
+1.11 (+2.24%) |
|
2025/09/15
47.32 |
47.995 | 50.98 |
+2.98 (+6.21%) |
|
2025/06/06
47.55 |
47.62 | 46.905 |
-0.71 (-1.50%) |
|
2025/06/05
47.67 |
49.355 | 47.275 |
-2.07 (-4.21%) |
|
2025/06/04
44.28 |
43.785 | 48.37 |
+4.58 (+10.47%) |
|
2025/06/03
43.57 |
43.52 | 48.63 |
+5.10 (+11.74%) |
|
2025/06/02
43.14 |
44.83 | 47.13 |
+2.30 (+5.13%) |
|
2025/05/20
31.40 |
30.84 | 28.77 |
-2.07 (-6.71%) |
|
2025/05/13
31.16 |
31.285 | 31.40 |
+0.11 (+0.36%) |
|
2025/05/09
30.11 |
32.20 | 30.27 |
-1.93 (-5.99%) |
|
2025/05/05
33.56 |
33.06 | 32.195 |
-0.86 (-2.61%) |
|
2025/04/30
34.26 |
33.50 | 29.105 |
-4.39 (-13.11%) |
|
2024/12/06
46.53 |
47.00 | 42.21 |
-4.78 (-10.19%) |
|
2024/12/03
46.90 |
46.94 | 45.14 |
-1.79 (-3.83%) |
|
2024/11/06
49.51 |
49.70 | 48.665 |
-1.03 (-2.08%) |
|
2024/10/30
47.665 |
43.735 | 49.51 |
+5.77 (+13.20%) |
|
2024/10/24
48.73 |
49.07 | 46.18 |
-2.89 (-5.88%) |
|
2024/10/18
46.45 |
46.53 | 47.67 |
+1.14 (+2.45%) |
|
2024/07/23
43.51 |
42.845 | 43.21 |
+0.36 (+0.85%) |
|
2024/07/18
43.825 |
44.345 | 44.01 |
-0.33 (-0.75%) |
|
2024/07/17
46.81 |
47.00 | 42.96 |
-4.03 (-8.59%) |
|
2024/07/16
48.48 |
46.95 | 43.51 |
-3.44 (-7.32%) |
|
2024/07/15
44.98 |
46.35 | 42.46 |
-3.89 (-8.39%) |
|
2023/12/01
20.70 |
21.025 | 22.96 |
+1.93 (+9.20%) |
|
2023/11/28
20.11 |
20.61 | 20.58 |
-0.03 (-0.14%) |
|
2023/11/24
19.94 |
19.64 | 20.70 |
+1.05 (+5.39%) |
|
2023/11/22
19.76 |
20.02 | 20.79 |
+0.76 (+3.84%) |
|
2023/11/20
20.90 |
20.70 | 20.11 |
-0.58 (-2.85%) |
|
2023/11/17
19.43 |
19.53 | 19.63 |
+0.09 (+0.51%) |
|
2023/11/15
18.12 |
17.05 | 19.76 |
+2.71 (+15.89%) |
|
2023/04/25
32.92 |
32.77 | 30.37 |
-2.40 (-7.32%) |
|
2023/04/20
33.89 |
34.32 | 31.38 |
-2.94 (-8.56%) |
|
2023/04/18
34.98 |
34.39 | 32.92 |
-1.46 (-4.27%) |
|
2023/04/14
32.85 |
33.69 | 34.80 |
+1.10 (+3.29%) |
|
2023/03/08
33.15 |
32.77 | 31.17 |
-1.60 (-4.88%) |
|
2023/01/19
33.15 |
33.08 | 35.455 |
+2.37 (+7.17%) |
|
2023/01/18
34.58 |
33.18 | 36.66 |
+3.47 (+10.48%) |
|
2023/01/13
34.55 |
34.79 | 35.57 |
+0.78 (+2.24%) |
|
2023/01/12
33.56 |
33.025 | 34.97 |
+1.94 (+5.88%) |
|
2023/01/11
29.87 |
29.90 | 33.15 |
+3.25 (+10.86%) |
|
2023/01/10
29.50 |
29.08 | 34.58 |
+5.50 (+18.91%) |
|
2022/11/09
27.87 |
30.00 | 29.19 |
-0.80 (-2.69%) |
|
2022/11/04
30.91 |
30.67 | 30.89 |
+0.21 (+0.71%) |
|
2022/11/03
30.83 |
30.60 | 30.575 |
-0.02 (-0.08%) |
|
2022/11/02
28.80 |
29.87 | 27.87 |
-2.00 (-6.69%) |
|
2022/10/31
30.34 |
30.645 | 29.04 |
-1.60 (-5.23%) |
|
2022/10/28
30.00 |
30.08 | 30.91 |
+0.83 (+2.75%) |
|
2022/10/26
26.93 |
26.395 | 28.80 |
+2.40 (+9.11%) |
|
2022/08/12
33.76 |
33.595 | 31.98 |
-1.61 (-4.80%) |
|
2022/08/11
32.55 |
33.06 | 29.07 |
-3.99 (-12.06%) |
|
2022/08/09
30.34 |
32.07 | 30.07 |
-2.00 (-6.23%) |
|
2022/07/26
22.12 |
22.45 | 22.75 |
+0.30 (+1.33%) |
|
2022/07/21
22.73 |
23.04 | 22.28 |
-0.75 (-3.29%) |
|
2022/07/19
22.85 |
23.265 | 22.12 |
-1.14 (-4.92%) |
|
2022/07/08
26.35 |
25.50 | 23.20 |
-2.30 (-9.01%) |
|
2022/07/07
25.26 |
25.48 | 23.98 |
-1.50 (-5.88%) |
|
2022/07/05
23.65 |
24.19 | 22.84 |
-1.35 (-5.58%) |
|
2022/04/01
41.85 |
42.63 | 35.58 |
-7.05 (-16.53%) |
|
2022/03/28
40.38 |
42.08 | 42.62 |
+0.53 (+1.28%) |
|
2022/03/24
42.30 |
40.56 | 42.29 |
+1.72 (+4.26%) |
|
2022/01/11
53.91 |
52.93 | 38.755 |
-14.17 (-26.78%) |
|
2022/01/04
62.58 |
62.87 | 53.91 |
-8.96 (-14.25%) |
|
2021/12/30
63.09 |
63.61 | 58.18 |
-5.43 (-8.53%) |
|
2021/11/16
61.05 |
61.30 | 54.70 |
-6.59 (-10.76%) |
|
2021/11/10
63.84 |
63.61 | 62.76 |
-0.85 (-1.33%) |
|
2021/11/08
65.11 |
65.86 | 61.425 |
-4.43 (-6.73%) |
|
2021/11/05
64.855 |
68.38 | 62.93 |
-5.44 (-7.97%) |
|
2021/11/03
65.05 |
65.51 | 63.84 |
-1.67 (-2.54%) |
|
2021/11/02
64.99 |
64.46 | 65.57 |
+1.10 (+1.72%) |
|
2021/11/01
63.00 |
62.95 | 65.11 |
+2.15 (+3.43%) |
|
2021/05/18
40.84 |
39.97 | 43.78 |
+3.81 (+9.53%) |
|
2021/05/13
45.60 |
45.03 | 43.19 |
-1.84 (-4.08%) |
|
2021/05/10
44.03 |
43.43 | 44.51 |
+1.07 (+2.48%) |