ラボコープ ホールディングス LH
35 勝/ 19 敗
買いシグナル 点灯中
過去3年間で54回中35回株価が上昇した(35勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
274.46 |
- | - |
- - |
|
2026/02/06
277.26 |
276.03 | 282.645 |
+6.61 (+2.39%) |
|
2026/02/03
272.225 |
273.935 | 284.43 |
+10.49 (+3.83%) |
|
2026/02/02
270.32 |
269.805 | 274.06 |
+4.25 (+1.57%) |
|
2026/01/29
269.64 |
271.50 | 278.29 |
+6.79 (+2.50%) |
|
2026/01/28
267.99 |
267.38 | 276.225 |
+8.84 (+3.30%) |
|
2026/01/26
267.43 |
266.205 | 270.32 |
+4.11 (+1.54%) |
|
2026/01/21
269.16 |
265.29 | 267.99 |
+2.69 (+1.01%) |
|
2025/08/12
269.13 |
269.01 | 275.915 |
+6.90 (+2.56%) |
|
2025/08/05
263.40 |
261.77 | 269.13 |
+7.36 (+2.81%) |
|
2025/07/30
263.97 |
261.135 | 260.885 |
-0.25 (-0.09%) |
|
2025/05/19
249.78 |
248.855 | 247.725 |
-1.12 (-0.45%) |
|
2025/05/16
249.555 |
248.18 | 242.47 |
-5.71 (-2.30%) |
|
2025/05/14
242.35 |
241.25 | 241.20 |
-0.05 (-0.02%) |
|
2025/05/13
250.04 |
244.49 | 250.795 |
+6.30 (+2.57%) |
|
2025/05/12
250.94 |
250.135 | 249.78 |
-0.35 (-0.14%) |
|
2025/05/09
245.75 |
248.705 | 249.555 |
+0.84 (+0.34%) |
|
2025/05/08
248.90 |
248.88 | 246.18 |
-2.69 (-1.08%) |
|
2025/05/07
246.095 |
247.20 | 242.35 |
-4.84 (-1.96%) |
|
2025/05/06
243.96 |
247.235 | 250.04 |
+2.80 (+1.13%) |
|
2025/01/27
249.62 |
249.925 | 247.80 |
-2.12 (-0.85%) |
|
2025/01/24
246.02 |
248.89 | 249.77 |
+0.88 (+0.35%) |
|
2025/01/21
244.15 |
241.895 | 248.44 |
+6.54 (+2.70%) |
|
2024/11/06
234.36 |
234.76 | 246.21 |
+11.45 (+4.87%) |
|
2024/11/04
227.12 |
225.98 | 244.23 |
+18.25 (+8.07%) |
|
2024/11/01
227.17 |
228.325 | 242.44 |
+14.11 (+6.18%) |
|
2024/10/30
230.72 |
229.535 | 234.36 |
+4.82 (+2.10%) |
|
2024/10/29
228.03 |
228.37 | 229.02 |
+0.65 (+0.28%) |
|
2024/07/22
214.46 |
214.34 | 210.71 |
-3.62 (-1.69%) |
|
2024/07/19
211.33 |
211.735 | 210.86 |
-0.87 (-0.41%) |
|
2024/07/18
214.80 |
215.875 | 209.77 |
-6.10 (-2.82%) |
|
2024/07/16
216.67 |
215.775 | 207.03 |
-8.74 (-4.05%) |
|
2024/07/15
207.64 |
209.99 | 214.46 |
+4.46 (+2.12%) |
|
2024/07/08
203.02 |
200.735 | 207.64 |
+6.90 (+3.43%) |
|
2024/07/05
204.59 |
203.74 | 206.135 |
+2.39 (+1.17%) |
|
2024/07/01
203.19 |
202.805 | 199.41 |
-3.39 (-1.67%) |
|
2024/06/25
208.09 |
205.325 | 202.875 |
-2.44 (-1.19%) |
|
2024/05/20
206.73 |
206.57 | 196.39 |
-10.18 (-4.92%) |
|
2024/02/14
228.425 |
227.21 | 217.77 |
-9.43 (-4.15%) |
|
2023/11/28
212.39 |
213.175 | 217.05 |
+3.87 (+1.81%) |
|
2023/11/22
211.685 |
211.165 | 216.84 |
+5.67 (+2.68%) |
|
2023/11/21
212.43 |
213.27 | 214.11 |
+0.84 (+0.39%) |
|
2023/11/20
211.15 |
211.72 | 212.39 |
+0.66 (+0.31%) |
|
2023/11/15
209.87 |
210.235 | 211.685 |
+1.44 (+0.68%) |
|
2023/11/13
204.445 |
207.415 | 211.15 |
+3.73 (+1.80%) |
|
2023/11/10
204.74 |
204.62 | 211.77 |
+7.15 (+3.49%) |
|
2023/11/07
206.92 |
206.325 | 207.98 |
+1.65 (+0.80%) |
|
2023/06/30
241.53 |
207.77 | 210.375 |
+2.60 (+1.25%) |
|
2023/06/28
237.86 |
237.40 | 209.49 |
-27.90 (-11.75%) |
|
2023/06/26
236.275 |
235.645 | 208.96 |
-26.68 (-11.32%) |
|
2023/06/23
234.72 |
235.215 | 241.53 |
+6.31 (+2.68%) |
|
2023/06/22
235.045 |
233.45 | 240.49 |
+7.04 (+3.01%) |
|
2023/06/16
234.40 |
231.315 | 236.275 |
+4.96 (+2.14%) |
|
2023/05/03
225.84 |
223.18 | 223.485 |
+0.30 (+0.13%) |
|
2023/05/01
229.69 |
228.195 | 222.52 |
-5.67 (-2.48%) |