ラボコープ ホールディングス LH
56 勝/ 34 敗
買いシグナル 点灯中
過去5年間で90回中56回株価が上昇した(56勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
274.46 |
- | - |
- - |
|
2026/02/06
277.26 |
276.03 | 282.645 |
+6.61 (+2.39%) |
|
2026/02/03
272.225 |
273.935 | 284.43 |
+10.49 (+3.83%) |
|
2026/02/02
270.32 |
269.805 | 274.06 |
+4.25 (+1.57%) |
|
2026/01/29
269.64 |
271.50 | 278.29 |
+6.79 (+2.50%) |
|
2026/01/28
267.99 |
267.38 | 276.225 |
+8.84 (+3.30%) |
|
2026/01/26
267.43 |
266.205 | 270.32 |
+4.11 (+1.54%) |
|
2026/01/21
269.16 |
265.29 | 267.99 |
+2.69 (+1.01%) |
|
2025/08/12
269.13 |
269.01 | 275.915 |
+6.90 (+2.56%) |
|
2025/08/05
263.40 |
261.77 | 269.13 |
+7.36 (+2.81%) |
|
2025/07/30
263.97 |
261.135 | 260.885 |
-0.25 (-0.09%) |
|
2025/05/19
249.78 |
248.855 | 247.725 |
-1.12 (-0.45%) |
|
2025/05/16
249.555 |
248.18 | 242.47 |
-5.71 (-2.30%) |
|
2025/05/14
242.35 |
241.25 | 241.20 |
-0.05 (-0.02%) |
|
2025/05/13
250.04 |
244.49 | 250.795 |
+6.30 (+2.57%) |
|
2025/05/12
250.94 |
250.135 | 249.78 |
-0.35 (-0.14%) |
|
2025/05/09
245.75 |
248.705 | 249.555 |
+0.84 (+0.34%) |
|
2025/05/08
248.90 |
248.88 | 246.18 |
-2.69 (-1.08%) |
|
2025/05/07
246.095 |
247.20 | 242.35 |
-4.84 (-1.96%) |
|
2025/05/06
243.96 |
247.235 | 250.04 |
+2.80 (+1.13%) |
|
2025/01/27
249.62 |
249.925 | 247.80 |
-2.12 (-0.85%) |
|
2025/01/24
246.02 |
248.89 | 249.77 |
+0.88 (+0.35%) |
|
2025/01/21
244.15 |
241.895 | 248.44 |
+6.54 (+2.70%) |
|
2024/11/06
234.36 |
234.76 | 246.21 |
+11.45 (+4.87%) |
|
2024/11/04
227.12 |
225.98 | 244.23 |
+18.25 (+8.07%) |
|
2024/11/01
227.17 |
228.325 | 242.44 |
+14.11 (+6.18%) |
|
2024/10/30
230.72 |
229.535 | 234.36 |
+4.82 (+2.10%) |
|
2024/10/29
228.03 |
228.37 | 229.02 |
+0.65 (+0.28%) |
|
2024/07/22
214.46 |
214.34 | 210.71 |
-3.62 (-1.69%) |
|
2024/07/19
211.33 |
211.735 | 210.86 |
-0.87 (-0.41%) |
|
2024/07/18
214.80 |
215.875 | 209.77 |
-6.10 (-2.82%) |
|
2024/07/16
216.67 |
215.775 | 207.03 |
-8.74 (-4.05%) |
|
2024/07/15
207.64 |
209.99 | 214.46 |
+4.46 (+2.12%) |
|
2024/07/08
203.02 |
200.735 | 207.64 |
+6.90 (+3.43%) |
|
2024/07/05
204.59 |
203.74 | 206.135 |
+2.39 (+1.17%) |
|
2024/07/01
203.19 |
202.805 | 199.41 |
-3.39 (-1.67%) |
|
2024/06/25
208.09 |
205.325 | 202.875 |
-2.44 (-1.19%) |
|
2024/05/20
206.73 |
206.57 | 196.39 |
-10.18 (-4.92%) |
|
2024/02/14
228.425 |
227.21 | 217.77 |
-9.43 (-4.15%) |
|
2023/11/28
212.39 |
213.175 | 217.05 |
+3.87 (+1.81%) |
|
2023/11/22
211.685 |
211.165 | 216.84 |
+5.67 (+2.68%) |
|
2023/11/21
212.43 |
213.27 | 214.11 |
+0.84 (+0.39%) |
|
2023/11/20
211.15 |
211.72 | 212.39 |
+0.66 (+0.31%) |
|
2023/11/15
209.87 |
210.235 | 211.685 |
+1.44 (+0.68%) |
|
2023/11/13
204.445 |
207.415 | 211.15 |
+3.73 (+1.80%) |
|
2023/11/10
204.74 |
204.62 | 211.77 |
+7.15 (+3.49%) |
|
2023/11/07
206.92 |
206.325 | 207.98 |
+1.65 (+0.80%) |
|
2023/06/30
241.53 |
207.77 | 210.375 |
+2.60 (+1.25%) |
|
2023/06/28
237.86 |
237.40 | 209.49 |
-27.90 (-11.75%) |
|
2023/06/26
236.275 |
235.645 | 208.96 |
-26.68 (-11.32%) |
|
2023/06/23
234.72 |
235.215 | 241.53 |
+6.31 (+2.68%) |
|
2023/06/22
235.045 |
233.45 | 240.49 |
+7.04 (+3.01%) |
|
2023/06/16
234.40 |
231.315 | 236.275 |
+4.96 (+2.14%) |
|
2023/05/03
225.84 |
223.18 | 223.485 |
+0.30 (+0.13%) |
|
2023/05/01
229.69 |
228.195 | 222.52 |
-5.67 (-2.48%) |
|
2023/01/12
252.38 |
251.51 | 255.78 |
+4.27 (+1.69%) |
|
2023/01/09
243.68 |
244.165 | 254.72 |
+10.55 (+4.32%) |
|
2023/01/04
239.62 |
239.095 | 254.37 |
+15.27 (+6.38%) |
|
2022/12/27
232.77 |
234.86 | 239.62 |
+4.75 (+2.02%) |
|
2022/12/21
231.98 |
230.21 | 235.34 |
+5.12 (+2.22%) |
|
2022/11/22
236.84 |
237.89 | 240.64 |
+2.75 (+1.15%) |
|
2022/11/17
232.84 |
236.21 | 241.22 |
+5.00 (+2.12%) |
|
2022/11/16
243.66 |
241.38 | 238.35 |
-3.03 (-1.25%) |
|
2022/11/14
245.555 |
246.92 | 236.055 |
-10.86 (-4.40%) |
|
2022/11/11
249.03 |
248.585 | 230.17 |
-18.41 (-7.40%) |
|
2022/11/08
235.77 |
234.28 | 245.745 |
+11.46 (+4.89%) |
|
2022/11/04
227.93 |
229.335 | 249.03 |
+19.69 (+8.58%) |
|
2022/11/02
224.68 |
221.50 | 230.57 |
+9.06 (+4.09%) |
|
2022/08/11
258.64 |
259.55 | 250.46 |
-9.09 (-3.50%) |
|
2022/08/08
255.795 |
256.05 | 260.01 |
+3.95 (+1.54%) |
|
2022/08/03
252.79 |
254.03 | 259.065 |
+5.03 (+1.98%) |
|
2022/08/01
258.09 |
255.36 | 255.795 |
+0.43 (+0.17%) |
|
2022/07/29
262.30 |
259.58 | 254.77 |
-4.80 (-1.85%) |
|
2022/07/28
252.45 |
252.89 | 252.44 |
-0.44 (-0.17%) |
|
2022/07/19
245.995 |
246.35 | 246.85 |
+0.50 (+0.20%) |
|
2022/07/14
240.325 |
244.67 | 249.01 |
+4.34 (+1.77%) |
|
2022/07/11
242.39 |
243.76 | 240.82 |
-2.93 (-1.20%) |
|
2022/04/20
277.97 |
279.00 | 253.46 |
-25.53 (-9.15%) |
|
2022/04/08
276.46 |
278.21 | 267.19 |
-11.01 (-3.96%) |
|
2022/03/29
276.82 |
274.535 | 264.25 |
-10.28 (-3.74%) |
|
2022/03/24
271.58 |
272.865 | 263.865 |
-9.00 (-3.29%) |
|
2021/12/17
308.15 |
308.155 | 307.04 |
-1.11 (-0.36%) |
|
2021/12/15
307.075 |
308.33 | 304.22 |
-4.10 (-1.33%) |
|
2021/12/13
292.39 |
293.41 | 309.35 |
+15.93 (+5.43%) |
|
2021/12/10
288.41 |
288.805 | 308.15 |
+19.34 (+6.69%) |
|
2021/12/08
296.81 |
286.13 | 307.075 |
+20.94 (+7.32%) |
|
2021/11/19
283.27 |
283.465 | 291.91 |
+8.44 (+2.97%) |
|
2021/11/18
287.45 |
288.285 | 289.545 |
+1.25 (+0.43%) |
|
2021/07/12
281.45 |
280.495 | 274.87 |
-5.62 (-2.00%) |
|
2021/07/07
281.19 |
279.15 | 277.19 |
-1.95 (-0.70%) |
|
2021/07/01
277.94 |
277.91 | 281.18 |
+3.26 (+1.17%) |