RBCベアリングス RBC
35 勝/ 20 敗
買いシグナル 点灯中
過去3年間で55回中35回株価が上昇した(35勝/20敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
552.40 |
- | - |
- - |
|
2025/10/31
428.02 |
425.02 | 434.185 |
+9.16 (+2.15%) |
|
2025/10/29
409.00 |
409.00 | 431.04 |
+22.04 (+5.38%) |
|
2025/10/27
411.165 |
411.07 | 427.29 |
+16.22 (+3.94%) |
|
2025/10/24
411.66 |
413.545 | 428.02 |
+14.47 (+3.50%) |
|
2025/10/01
385.67 |
385.075 | 382.835 |
-2.24 (-0.58%) |
|
2025/05/19
377.98 |
377.965 | 368.495 |
-9.46 (-2.50%) |
|
2025/05/14
364.91 |
366.325 | 367.01 |
+0.68 (+0.18%) |
|
2025/05/12
363.65 |
365.64 | 377.98 |
+12.34 (+3.37%) |
|
2025/05/09
348.85 |
360.67 | 368.85 |
+8.18 (+2.26%) |
|
2025/05/08
350.27 |
350.665 | 368.895 |
+18.22 (+5.19%) |
|
2025/05/07
342.64 |
345.33 | 364.91 |
+19.58 (+5.66%) |
|
2025/05/06
342.40 |
341.305 | 370.00 |
+28.69 (+8.40%) |
|
2025/02/06
364.475 |
364.185 | 362.655 |
-1.53 (-0.42%) |
|
2025/02/04
368.40 |
368.18 | 362.925 |
-5.25 (-1.42%) |
|
2025/02/03
367.01 |
361.445 | 362.925 |
+1.48 (+0.40%) |
|
2025/01/31
348.585 |
348.635 | 361.815 |
+13.18 (+3.78%) |
|
2025/01/30
321.56 |
341.085 | 364.475 |
+23.39 (+6.85%) |
|
2025/01/23
315.865 |
316.83 | 321.56 |
+4.73 (+1.49%) |
|
2025/01/22
321.505 |
317.00 | 311.755 |
-5.24 (-1.65%) |
|
2025/01/21
324.085 |
322.255 | 314.94 |
-7.31 (-2.26%) |
|
2024/11/08
320.21 |
324.69 | 313.41 |
-11.27 (-3.47%) |
|
2024/11/07
317.975 |
318.40 | 312.75 |
-5.64 (-1.77%) |
|
2024/11/06
316.98 |
314.185 | 315.73 |
+1.54 (+0.49%) |
|
2024/11/05
287.855 |
302.97 | 315.15 |
+12.17 (+4.02%) |
|
2024/10/30
286.42 |
285.06 | 316.98 |
+31.92 (+11.19%) |
|
2024/10/24
288.31 |
289.985 | 281.58 |
-8.40 (-2.89%) |
|
2024/09/20
295.125 |
296.27 | 299.465 |
+3.19 (+1.07%) |
|
2024/08/23
295.195 |
295.79 | 296.07 |
+0.27 (+0.09%) |
|
2024/08/20
285.585 |
289.51 | 293.03 |
+3.51 (+1.21%) |
|
2024/07/22
292.61 |
294.15 | 290.65 |
-3.50 (-1.18%) |
|
2024/07/16
307.21 |
303.405 | 291.98 |
-11.42 (-3.76%) |
|
2024/07/12
292.90 |
293.71 | 287.08 |
-6.62 (-2.25%) |
|
2024/05/23
293.07 |
293.78 | 296.04 |
+2.26 (+0.76%) |
|
2024/05/22
294.57 |
291.16 | 290.98 |
-0.18 (-0.06%) |
|
2024/05/21
294.835 |
293.115 | 287.15 |
-5.96 (-2.03%) |
|
2024/05/20
296.41 |
296.65 | 287.57 |
-9.07 (-3.06%) |
|
2024/05/17
288.41 |
291.775 | 291.79 |
+0.01 (+0.00%) |
|
2024/05/15
272.81 |
271.335 | 294.57 |
+23.23 (+8.56%) |
|
2024/05/14
272.47 |
272.81 | 294.835 |
+22.02 (+8.07%) |
|
2023/11/28
242.235 |
250.46 | 262.21 |
+11.74 (+4.69%) |
|
2023/11/24
245.39 |
244.74 | 264.23 |
+19.49 (+7.96%) |
|
2023/11/22
241.775 |
242.215 | 256.93 |
+14.71 (+6.07%) |
|
2023/11/20
241.03 |
240.27 | 242.235 |
+1.96 (+0.81%) |
|
2023/11/17
242.85 |
242.59 | 246.42 |
+3.82 (+1.57%) |
|
2023/11/16
240.17 |
243.12 | 245.39 |
+2.26 (+0.93%) |
|
2023/07/26
220.41 |
218.73 | 220.645 |
+1.91 (+0.87%) |
|
2023/07/24
223.50 |
224.21 | 226.05 |
+1.84 (+0.82%) |
|
2023/07/21
223.265 |
223.39 | 224.47 |
+1.08 (+0.48%) |
|
2023/07/20
220.44 |
221.63 | 220.225 |
-1.40 (-0.63%) |
|
2023/07/18
218.82 |
220.50 | 221.94 |
+1.43 (+0.65%) |
|
2023/07/14
218.51 |
218.35 | 223.265 |
+4.91 (+2.25%) |
|
2023/07/13
223.53 |
221.05 | 220.44 |
-0.61 (-0.27%) |
|
2023/07/10
218.15 |
219.48 | 218.01 |
-1.46 (-0.66%) |
|
2023/05/15
221.51 |
217.88 | 217.30 |
-0.57 (-0.26%) |
|
2023/05/05
226.26 |
225.57 | 218.00 |
-7.56 (-3.35%) |