RBCベアリングス RBC
56 勝/ 41 敗
買いシグナル 点灯中
過去5年間で97回中56回株価が上昇した(56勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/06
552.40 |
- | - |
- - |
|
2025/10/31
428.02 |
425.02 | 434.185 |
+9.16 (+2.15%) |
|
2025/10/29
409.00 |
409.00 | 431.04 |
+22.04 (+5.38%) |
|
2025/10/27
411.165 |
411.07 | 427.29 |
+16.22 (+3.94%) |
|
2025/10/24
411.66 |
413.545 | 428.02 |
+14.47 (+3.50%) |
|
2025/10/01
385.67 |
385.075 | 382.835 |
-2.24 (-0.58%) |
|
2025/05/19
377.98 |
377.965 | 368.495 |
-9.46 (-2.50%) |
|
2025/05/14
364.91 |
366.325 | 367.01 |
+0.68 (+0.18%) |
|
2025/05/12
363.65 |
365.64 | 377.98 |
+12.34 (+3.37%) |
|
2025/05/09
348.85 |
360.67 | 368.85 |
+8.18 (+2.26%) |
|
2025/05/08
350.27 |
350.665 | 368.895 |
+18.22 (+5.19%) |
|
2025/05/07
342.64 |
345.33 | 364.91 |
+19.58 (+5.66%) |
|
2025/05/06
342.40 |
341.305 | 370.00 |
+28.69 (+8.40%) |
|
2025/02/06
364.475 |
364.185 | 362.655 |
-1.53 (-0.42%) |
|
2025/02/04
368.40 |
368.18 | 362.925 |
-5.25 (-1.42%) |
|
2025/02/03
367.01 |
361.445 | 362.925 |
+1.48 (+0.40%) |
|
2025/01/31
348.585 |
348.635 | 361.815 |
+13.18 (+3.78%) |
|
2025/01/30
321.56 |
341.085 | 364.475 |
+23.39 (+6.85%) |
|
2025/01/23
315.865 |
316.83 | 321.56 |
+4.73 (+1.49%) |
|
2025/01/22
321.505 |
317.00 | 311.755 |
-5.24 (-1.65%) |
|
2025/01/21
324.085 |
322.255 | 314.94 |
-7.31 (-2.26%) |
|
2024/11/08
320.21 |
324.69 | 313.41 |
-11.27 (-3.47%) |
|
2024/11/07
317.975 |
318.40 | 312.75 |
-5.64 (-1.77%) |
|
2024/11/06
316.98 |
314.185 | 315.73 |
+1.54 (+0.49%) |
|
2024/11/05
287.855 |
302.97 | 315.15 |
+12.17 (+4.02%) |
|
2024/10/30
286.42 |
285.06 | 316.98 |
+31.92 (+11.19%) |
|
2024/10/24
288.31 |
289.985 | 281.58 |
-8.40 (-2.89%) |
|
2024/09/20
295.125 |
296.27 | 299.465 |
+3.19 (+1.07%) |
|
2024/08/23
295.195 |
295.79 | 296.07 |
+0.27 (+0.09%) |
|
2024/08/20
285.585 |
289.51 | 293.03 |
+3.51 (+1.21%) |
|
2024/07/22
292.61 |
294.15 | 290.65 |
-3.50 (-1.18%) |
|
2024/07/16
307.21 |
303.405 | 291.98 |
-11.42 (-3.76%) |
|
2024/07/12
292.90 |
293.71 | 287.08 |
-6.62 (-2.25%) |
|
2024/05/23
293.07 |
293.78 | 296.04 |
+2.26 (+0.76%) |
|
2024/05/22
294.57 |
291.16 | 290.98 |
-0.18 (-0.06%) |
|
2024/05/21
294.835 |
293.115 | 287.15 |
-5.96 (-2.03%) |
|
2024/05/20
296.41 |
296.65 | 287.57 |
-9.07 (-3.06%) |
|
2024/05/17
288.41 |
291.775 | 291.79 |
+0.01 (+0.00%) |
|
2024/05/15
272.81 |
271.335 | 294.57 |
+23.23 (+8.56%) |
|
2024/05/14
272.47 |
272.81 | 294.835 |
+22.02 (+8.07%) |
|
2023/11/28
242.235 |
250.46 | 262.21 |
+11.74 (+4.69%) |
|
2023/11/24
245.39 |
244.74 | 264.23 |
+19.49 (+7.96%) |
|
2023/11/22
241.775 |
242.215 | 256.93 |
+14.71 (+6.07%) |
|
2023/11/20
241.03 |
240.27 | 242.235 |
+1.96 (+0.81%) |
|
2023/11/17
242.85 |
242.59 | 246.42 |
+3.82 (+1.57%) |
|
2023/11/16
240.17 |
243.12 | 245.39 |
+2.26 (+0.93%) |
|
2023/07/26
220.41 |
218.73 | 220.645 |
+1.91 (+0.87%) |
|
2023/07/24
223.50 |
224.21 | 226.05 |
+1.84 (+0.82%) |
|
2023/07/21
223.265 |
223.39 | 224.47 |
+1.08 (+0.48%) |
|
2023/07/20
220.44 |
221.63 | 220.225 |
-1.40 (-0.63%) |
|
2023/07/18
218.82 |
220.50 | 221.94 |
+1.43 (+0.65%) |
|
2023/07/14
218.51 |
218.35 | 223.265 |
+4.91 (+2.25%) |
|
2023/07/13
223.53 |
221.05 | 220.44 |
-0.61 (-0.27%) |
|
2023/07/10
218.15 |
219.48 | 218.01 |
-1.46 (-0.66%) |
|
2023/05/15
221.51 |
217.88 | 217.30 |
-0.57 (-0.26%) |
|
2023/05/05
226.26 |
225.57 | 218.00 |
-7.56 (-3.35%) |
|
2023/02/02
249.79 |
249.835 | 232.35 |
-17.48 (-6.99%) |
|
2023/02/01
248.02 |
249.10 | 236.65 |
-12.44 (-4.99%) |
|
2023/01/30
236.98 |
238.92 | 246.08 |
+7.16 (+2.99%) |
|
2023/01/27
247.74 |
246.68 | 248.00 |
+1.31 (+0.53%) |
|
2023/01/26
243.30 |
244.68 | 249.79 |
+5.10 (+2.08%) |
|
2023/01/25
233.96 |
234.585 | 248.02 |
+13.43 (+5.72%) |
|
2023/01/24
235.29 |
235.00 | 243.92 |
+8.91 (+3.79%) |
|
2023/01/23
235.08 |
232.67 | 236.98 |
+4.31 (+1.85%) |
|
2022/11/09
239.095 |
244.24 | 237.51 |
-6.73 (-2.75%) |
|
2022/11/03
248.40 |
244.81 | 242.80 |
-2.00 (-0.82%) |
|
2022/11/02
239.52 |
243.47 | 239.095 |
-4.37 (-1.79%) |
|
2022/11/01
252.32 |
250.17 | 244.53 |
-5.63 (-2.25%) |
|
2022/10/28
253.35 |
254.33 | 246.065 |
-8.26 (-3.24%) |
|
2022/10/25
243.85 |
243.10 | 252.32 |
+9.21 (+3.79%) |
|
2022/10/21
234.93 |
235.925 | 253.35 |
+17.42 (+7.38%) |
|
2022/07/07
197.80 |
197.05 | 204.465 |
+7.41 (+3.76%) |
|
2022/07/05
186.35 |
187.31 | 198.68 |
+11.37 (+6.07%) |
|
2022/07/01
185.57 |
181.61 | 197.025 |
+15.41 (+8.48%) |
|
2022/06/17
178.41 |
182.61 | 187.26 |
+4.64 (+2.54%) |
|
2022/06/13
182.72 |
184.635 | 178.31 |
-6.32 (-3.42%) |
|
2022/06/10
188.01 |
184.75 | 178.41 |
-6.34 (-3.43%) |
|
2022/06/08
191.60 |
190.74 | 182.715 |
-8.02 (-4.20%) |
|
2022/06/07
197.15 |
195.25 | 183.71 |
-11.53 (-5.91%) |
|
2022/06/06
199.07 |
197.92 | 182.72 |
-15.19 (-7.67%) |
|
2022/04/05
187.07 |
182.065 | 179.68 |
-2.38 (-1.30%) |
|
2022/03/24
196.99 |
197.09 | 193.795 |
-3.29 (-1.67%) |
|
2022/03/22
201.97 |
200.85 | 199.18 |
-1.66 (-0.83%) |
|
2022/03/17
198.785 |
198.785 | 196.99 |
-1.79 (-0.90%) |
|
2022/03/15
190.10 |
192.54 | 201.97 |
+9.43 (+4.89%) |
|
2022/03/09
191.26 |
188.88 | 194.25 |
+5.37 (+2.84%) |
|
2021/10/28
228.65 |
233.02 | 230.32 |
-2.70 (-1.15%) |
|
2021/10/26
223.23 |
221.81 | 226.05 |
+4.24 (+1.91%) |
|
2021/10/22
223.93 |
223.43 | 234.095 |
+10.66 (+4.77%) |
|
2021/10/20
228.73 |
229.21 | 221.99 |
-7.21 (-3.14%) |
|
2021/10/19
226.73 |
225.335 | 223.23 |
-2.10 (-0.93%) |
|
2021/10/15
221.90 |
219.425 | 223.93 |
+4.50 (+2.05%) |
|
2021/07/22
202.015 |
203.97 | 234.44 |
+30.47 (+14.93%) |
|
2021/07/21
203.125 |
201.06 | 231.02 |
+29.96 (+14.90%) |
|
2021/06/22
196.96 |
197.80 | 197.02 |
-0.78 (-0.39%) |
|
2021/06/17
196.96 |
194.69 | 204.09 |
+9.40 (+4.82%) |
|
2021/06/15
202.86 |
202.95 | 196.96 |
-5.98 (-2.95%) |
|
2021/06/08
203.44 |
202.62 | 202.86 |
+0.24 (+0.11%) |