スチールダイナミクス STLD
31 勝/ 27 敗
買いシグナル 点灯中
過去3年間で58回中31回株価が上昇した(31勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
187.56 |
- | - |
- - |
|
2025/09/10
132.73 |
132.085 | 136.80 |
+4.71 (+3.56%) |
|
2025/09/09
130.30 |
131.18 | 139.67 |
+8.48 (+6.47%) |
|
2025/09/05
134.66 |
134.17 | 130.62 |
-3.54 (-2.64%) |
|
2025/09/03
129.51 |
128.32 | 132.73 |
+4.40 (+3.43%) |
|
2025/09/02
129.04 |
128.965 | 130.30 |
+1.33 (+1.03%) |
|
2025/08/28
131.565 |
131.58 | 134.66 |
+3.07 (+2.34%) |
|
2025/08/26
131.71 |
131.91 | 129.51 |
-2.40 (-1.81%) |
|
2025/07/21
134.48 |
128.10 | 130.22 |
+2.12 (+1.65%) |
|
2025/07/14
133.17 |
133.355 | 134.48 |
+1.12 (+0.84%) |
|
2025/07/08
136.04 |
135.87 | 128.84 |
-7.03 (-5.17%) |
|
2025/05/13
135.44 |
134.985 | 135.50 |
+0.51 (+0.38%) |
|
2025/05/08
129.515 |
129.76 | 133.92 |
+4.15 (+3.20%) |
|
2025/05/06
131.17 |
131.41 | 135.44 |
+4.03 (+3.06%) |
|
2025/05/05
133.14 |
132.25 | 136.485 |
+4.23 (+3.20%) |
|
2025/05/02
134.98 |
134.435 | 130.485 |
-3.94 (-2.93%) |
|
2025/03/31
125.09 |
124.145 | 111.08 |
-13.06 (-10.52%) |
|
2025/03/26
128.34 |
126.73 | 127.35 |
+0.61 (+0.48%) |
|
2025/02/24
133.09 |
132.95 | 130.46 |
-2.48 (-1.87%) |
|
2025/02/18
139.12 |
136.935 | 133.53 |
-3.40 (-2.48%) |
|
2025/02/14
135.85 |
137.095 | 133.09 |
-4.00 (-2.92%) |
|
2025/02/12
132.28 |
131.535 | 135.06 |
+3.52 (+2.67%) |
|
2025/02/10
132.91 |
134.42 | 139.12 |
+4.70 (+3.49%) |
|
2025/02/07
126.72 |
134.005 | 135.85 |
+1.84 (+1.37%) |
|
2025/02/06
128.98 |
129.165 | 132.88 |
+3.71 (+2.87%) |
|
2024/10/11
129.86 |
128.965 | 136.545 |
+7.57 (+5.87%) |
|
2024/10/09
130.19 |
129.02 | 129.97 |
+0.94 (+0.73%) |
|
2024/10/08
127.01 |
126.28 | 128.42 |
+2.13 (+1.69%) |
|
2024/10/07
130.16 |
126.67 | 130.22 |
+3.54 (+2.80%) |
|
2024/10/04
128.25 |
127.475 | 129.86 |
+2.38 (+1.87%) |
|
2024/10/02
127.61 |
126.435 | 130.19 |
+3.75 (+2.96%) |
|
2024/10/01
129.22 |
129.24 | 127.01 |
-2.23 (-1.72%) |
|
2024/09/27
125.96 |
125.43 | 128.25 |
+2.81 (+2.24%) |
|
2024/07/31
133.285 |
132.63 | 119.06 |
-13.56 (-10.23%) |
|
2024/07/29
130.535 |
130.97 | 121.485 |
-9.48 (-7.24%) |
|
2024/07/23
126.60 |
125.815 | 128.98 |
+3.16 (+2.51%) |
|
2024/05/15
136.97 |
135.97 | 132.76 |
-3.21 (-2.36%) |
|
2024/02/09
125.01 |
126.00 | 123.32 |
-2.68 (-2.12%) |
|
2024/02/06
120.27 |
120.415 | 118.33 |
-2.08 (-1.73%) |
|
2024/01/31
120.68 |
121.66 | 124.54 |
+2.88 (+2.36%) |
|
2023/11/06
111.81 |
110.725 | 107.41 |
-3.31 (-2.99%) |
|
2023/11/03
111.89 |
112.30 | 108.98 |
-3.31 (-2.95%) |
|
2023/10/13
105.91 |
106.975 | 98.94 |
-8.03 (-7.51%) |
|
2023/10/11
110.47 |
109.505 | 103.44 |
-6.06 (-5.53%) |
|
2023/10/09
108.73 |
109.50 | 104.70 |
-4.79 (-4.38%) |
|
2023/10/06
108.30 |
107.59 | 105.91 |
-1.68 (-1.56%) |
|
2023/10/04
106.52 |
106.33 | 110.47 |
+4.14 (+3.89%) |
|
2023/10/03
106.23 |
105.775 | 109.77 |
+3.99 (+3.77%) |
|
2023/09/29
107.21 |
107.40 | 108.30 |
+0.89 (+0.83%) |
|
2023/08/03
105.46 |
105.455 | 102.06 |
-3.39 (-3.21%) |
|
2023/07/27
102.58 |
103.175 | 105.46 |
+2.28 (+2.21%) |
|
2023/07/24
102.01 |
102.98 | 106.60 |
+3.61 (+3.51%) |
|
2023/07/17
106.93 |
106.71 | 102.01 |
-4.69 (-4.40%) |
|
2023/07/13
107.90 |
107.72 | 102.16 |
-5.56 (-5.16%) |
|
2023/06/30
109.03 |
108.58 | 105.215 |
-3.36 (-3.09%) |
|
2023/06/28
106.995 |
106.80 | 104.02 |
-2.78 (-2.60%) |
|
2023/06/27
106.785 |
106.34 | 105.32 |
-1.02 (-0.95%) |
|
2023/06/22
102.47 |
101.22 | 109.12 |
+7.90 (+7.80%) |
|
2023/06/15
106.00 |
103.04 | 102.61 |
-0.43 (-0.41%) |