スチールダイナミクス STLD
51 勝/ 45 敗
買いシグナル 点灯中
過去5年間で96回中51回株価が上昇した(51勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
187.56 |
- | - |
- - |
|
2025/09/10
132.73 |
132.085 | 136.80 |
+4.71 (+3.56%) |
|
2025/09/09
130.30 |
131.18 | 139.67 |
+8.48 (+6.47%) |
|
2025/09/05
134.66 |
134.17 | 130.62 |
-3.54 (-2.64%) |
|
2025/09/03
129.51 |
128.32 | 132.73 |
+4.40 (+3.43%) |
|
2025/09/02
129.04 |
128.965 | 130.30 |
+1.33 (+1.03%) |
|
2025/08/28
131.565 |
131.58 | 134.66 |
+3.07 (+2.34%) |
|
2025/08/26
131.71 |
131.91 | 129.51 |
-2.40 (-1.81%) |
|
2025/07/21
134.48 |
128.10 | 130.22 |
+2.12 (+1.65%) |
|
2025/07/14
133.17 |
133.355 | 134.48 |
+1.12 (+0.84%) |
|
2025/07/08
136.04 |
135.87 | 128.84 |
-7.03 (-5.17%) |
|
2025/05/13
135.44 |
134.985 | 135.50 |
+0.51 (+0.38%) |
|
2025/05/08
129.515 |
129.76 | 133.92 |
+4.15 (+3.20%) |
|
2025/05/06
131.17 |
131.41 | 135.44 |
+4.03 (+3.06%) |
|
2025/05/05
133.14 |
132.25 | 136.485 |
+4.23 (+3.20%) |
|
2025/05/02
134.98 |
134.435 | 130.485 |
-3.94 (-2.93%) |
|
2025/03/31
125.09 |
124.145 | 111.08 |
-13.06 (-10.52%) |
|
2025/03/26
128.34 |
126.73 | 127.35 |
+0.61 (+0.48%) |
|
2025/02/24
133.09 |
132.95 | 130.46 |
-2.48 (-1.87%) |
|
2025/02/18
139.12 |
136.935 | 133.53 |
-3.40 (-2.48%) |
|
2025/02/14
135.85 |
137.095 | 133.09 |
-4.00 (-2.92%) |
|
2025/02/12
132.28 |
131.535 | 135.06 |
+3.52 (+2.67%) |
|
2025/02/10
132.91 |
134.42 | 139.12 |
+4.70 (+3.49%) |
|
2025/02/07
126.72 |
134.005 | 135.85 |
+1.84 (+1.37%) |
|
2025/02/06
128.98 |
129.165 | 132.88 |
+3.71 (+2.87%) |
|
2024/10/11
129.86 |
128.965 | 136.545 |
+7.57 (+5.87%) |
|
2024/10/09
130.19 |
129.02 | 129.97 |
+0.94 (+0.73%) |
|
2024/10/08
127.01 |
126.28 | 128.42 |
+2.13 (+1.69%) |
|
2024/10/07
130.16 |
126.67 | 130.22 |
+3.54 (+2.80%) |
|
2024/10/04
128.25 |
127.475 | 129.86 |
+2.38 (+1.87%) |
|
2024/10/02
127.61 |
126.435 | 130.19 |
+3.75 (+2.96%) |
|
2024/10/01
129.22 |
129.24 | 127.01 |
-2.23 (-1.72%) |
|
2024/09/27
125.96 |
125.43 | 128.25 |
+2.81 (+2.24%) |
|
2024/07/31
133.285 |
132.63 | 119.06 |
-13.56 (-10.23%) |
|
2024/07/29
130.535 |
130.97 | 121.485 |
-9.48 (-7.24%) |
|
2024/07/23
126.60 |
125.815 | 128.98 |
+3.16 (+2.51%) |
|
2024/05/15
136.97 |
135.97 | 132.76 |
-3.21 (-2.36%) |
|
2024/02/09
125.01 |
126.00 | 123.32 |
-2.68 (-2.12%) |
|
2024/02/06
120.27 |
120.415 | 118.33 |
-2.08 (-1.73%) |
|
2024/01/31
120.68 |
121.66 | 124.54 |
+2.88 (+2.36%) |
|
2023/11/06
111.81 |
110.725 | 107.41 |
-3.31 (-2.99%) |
|
2023/11/03
111.89 |
112.30 | 108.98 |
-3.31 (-2.95%) |
|
2023/10/13
105.91 |
106.975 | 98.94 |
-8.03 (-7.51%) |
|
2023/10/11
110.47 |
109.505 | 103.44 |
-6.06 (-5.53%) |
|
2023/10/09
108.73 |
109.50 | 104.70 |
-4.79 (-4.38%) |
|
2023/10/06
108.30 |
107.59 | 105.91 |
-1.68 (-1.56%) |
|
2023/10/04
106.52 |
106.33 | 110.47 |
+4.14 (+3.89%) |
|
2023/10/03
106.23 |
105.775 | 109.77 |
+3.99 (+3.77%) |
|
2023/09/29
107.21 |
107.40 | 108.30 |
+0.89 (+0.83%) |
|
2023/08/03
105.46 |
105.455 | 102.06 |
-3.39 (-3.21%) |
|
2023/07/27
102.58 |
103.175 | 105.46 |
+2.28 (+2.21%) |
|
2023/07/24
102.01 |
102.98 | 106.60 |
+3.61 (+3.51%) |
|
2023/07/17
106.93 |
106.71 | 102.01 |
-4.69 (-4.40%) |
|
2023/07/13
107.90 |
107.72 | 102.16 |
-5.56 (-5.16%) |
|
2023/06/30
109.03 |
108.58 | 105.215 |
-3.36 (-3.09%) |
|
2023/06/28
106.995 |
106.80 | 104.02 |
-2.78 (-2.60%) |
|
2023/06/27
106.785 |
106.34 | 105.32 |
-1.02 (-0.95%) |
|
2023/06/22
102.47 |
101.22 | 109.12 |
+7.90 (+7.80%) |
|
2023/06/15
106.00 |
103.04 | 102.61 |
-0.43 (-0.41%) |
|
2023/01/13
111.52 |
112.115 | 107.65 |
-4.46 (-3.98%) |
|
2023/01/12
110.33 |
109.875 | 107.99 |
-1.88 (-1.71%) |
|
2022/10/25
97.68 |
97.94 | 96.75 |
-1.18 (-1.21%) |
|
2022/10/21
92.90 |
93.00 | 94.43 |
+1.43 (+1.53%) |
|
2022/10/20
85.64 |
86.82 | 97.44 |
+10.62 (+12.23%) |
|
2022/10/19
80.68 |
80.60 | 98.04 |
+17.44 (+21.63%) |
|
2022/10/17
80.02 |
81.275 | 96.26 |
+14.98 (+18.43%) |
|
2022/10/12
78.91 |
76.665 | 80.68 |
+4.01 (+5.23%) |
|
2022/10/11
79.10 |
79.035 | 81.74 |
+2.70 (+3.42%) |
|
2022/08/18
84.41 |
82.85 | 86.78 |
+3.93 (+4.74%) |
|
2022/08/15
83.54 |
84.12 | 80.24 |
-3.88 (-4.61%) |
|
2022/08/11
83.51 |
83.26 | 84.41 |
+1.14 (+1.38%) |
|
2022/08/10
83.01 |
84.01 | 83.06 |
-0.95 (-1.13%) |
|
2022/08/08
78.75 |
78.73 | 83.54 |
+4.81 (+6.10%) |
|
2022/08/03
76.29 |
76.56 | 83.01 |
+6.45 (+8.42%) |
|
2022/06/07
85.82 |
84.37 | 70.99 |
-13.38 (-15.85%) |
|
2022/06/03
82.94 |
83.40 | 74.13 |
-9.27 (-11.11%) |
|
2022/05/27
87.76 |
85.76 | 82.35 |
-3.41 (-3.97%) |
|
2022/03/01
72.23 |
73.555 | 69.97 |
-3.58 (-4.87%) |
|
2022/02/28
70.53 |
71.885 | 72.38 |
+0.49 (+0.68%) |
|
2022/02/25
69.05 |
67.86 | 77.36 |
+9.50 (+13.99%) |
|
2022/02/24
63.26 |
63.69 | 77.07 |
+13.37 (+21.00%) |
|
2022/02/23
62.16 |
60.18 | 75.25 |
+15.07 (+25.04%) |
|
2022/02/18
64.01 |
64.77 | 70.53 |
+5.76 (+8.89%) |
|
2022/02/17
63.20 |
63.42 | 69.05 |
+5.62 (+8.87%) |
|
2022/02/15
63.75 |
63.71 | 62.16 |
-1.55 (-2.43%) |
|
2022/01/13
62.79 |
62.25 | 52.40 |
-9.85 (-15.82%) |
|
2022/01/05
65.93 |
66.77 | 63.60 |
-3.16 (-4.74%) |
|
2021/11/10
64.68 |
65.76 | 62.98 |
-2.78 (-4.22%) |
|
2021/11/04
64.35 |
64.73 | 66.25 |
+1.51 (+2.34%) |
|
2021/11/03
63.56 |
64.23 | 64.68 |
+0.45 (+0.70%) |
|
2021/10/29
66.12 |
66.915 | 65.01 |
-1.90 (-2.84%) |
|
2021/10/28
65.45 |
66.35 | 64.35 |
-2.00 (-3.01%) |
|
2021/10/27
64.52 |
64.90 | 63.56 |
-1.34 (-2.06%) |
|
2021/10/25
67.08 |
67.23 | 64.16 |
-3.07 (-4.56%) |
|
2021/08/10
68.31 |
69.93 | 68.875 |
-1.05 (-1.50%) |
|
2021/08/09
64.38 |
64.665 | 71.715 |
+7.04 (+10.90%) |
|
2021/08/03
64.57 |
63.88 | 68.31 |
+4.43 (+6.93%) |