ウェスコ インターナショナル WCC
40 勝/ 28 敗
買いシグナル 点灯中
過去3年間で68回中40回株価が上昇した(40勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
292.52 |
- | - |
- - |
|
2026/01/16
281.41 |
278.07 | 286.79 |
+8.72 (+3.13%) |
|
2026/01/13
276.27 |
276.41 | 285.62 |
+9.20 (+3.33%) |
|
2026/01/09
269.255 |
266.16 | 281.41 |
+15.25 (+5.72%) |
|
2025/10/23
219.80 |
223.17 | 252.56 |
+29.39 (+13.16%) |
|
2025/10/15
218.55 |
221.425 | 213.69 |
-7.73 (-3.49%) |
|
2025/10/08
224.04 |
224.86 | 218.55 |
-6.31 (-2.80%) |
|
2025/06/09
176.60 |
176.61 | 175.72 |
-0.89 (-0.50%) |
|
2025/05/27
168.905 |
170.15 | 173.13 |
+2.97 (+1.75%) |
|
2025/05/22
165.83 |
164.18 | 167.93 |
+3.75 (+2.28%) |
|
2025/05/16
173.43 |
170.88 | 164.795 |
-6.08 (-3.56%) |
|
2025/05/13
173.93 |
173.64 | 171.96 |
-1.67 (-0.96%) |
|
2025/05/09
161.78 |
173.315 | 173.43 |
+0.11 (+0.06%) |
|
2025/05/06
158.77 |
159.57 | 173.93 |
+14.36 (+8.99%) |
|
2025/02/19
197.00 |
196.635 | 181.33 |
-15.30 (-7.78%) |
|
2025/02/18
200.13 |
196.57 | 174.78 |
-21.78 (-11.08%) |
|
2025/02/14
196.815 |
197.66 | 177.565 |
-20.09 (-10.16%) |
|
2025/02/13
193.71 |
196.955 | 183.045 |
-13.91 (-7.06%) |
|
2025/01/23
196.76 |
197.19 | 189.32 |
-7.87 (-3.99%) |
|
2025/01/15
189.68 |
190.93 | 196.76 |
+5.82 (+3.05%) |
|
2025/01/07
184.17 |
181.40 | 189.68 |
+8.28 (+4.56%) |
|
2024/10/09
166.57 |
165.215 | 179.47 |
+14.25 (+8.62%) |
|
2024/10/03
164.53 |
166.76 | 166.77 |
+0.01 (+0.00%) |
|
2024/10/01
166.38 |
165.375 | 164.70 |
-0.67 (-0.40%) |
|
2024/09/30
168.00 |
165.625 | 163.97 |
-1.65 (-0.99%) |
|
2024/09/27
171.60 |
170.33 | 164.775 |
-5.55 (-3.26%) |
|
2024/09/26
172.10 |
176.01 | 164.53 |
-11.47 (-6.52%) |
|
2024/09/24
168.03 |
167.995 | 166.38 |
-1.61 (-0.96%) |
|
2024/09/23
167.72 |
168.545 | 168.00 |
-0.54 (-0.32%) |
|
2024/08/30
165.37 |
159.95 | 152.96 |
-6.98 (-4.37%) |
|
2024/07/31
174.925 |
161.795 | 149.60 |
-12.19 (-7.53%) |
|
2024/07/29
171.92 |
172.835 | 150.45 |
-22.38 (-12.95%) |
|
2024/07/26
170.51 |
170.945 | 153.46 |
-17.48 (-10.22%) |
|
2024/07/25
167.825 |
171.27 | 158.745 |
-12.52 (-7.31%) |
|
2024/07/22
172.28 |
171.69 | 171.92 |
+0.22 (+0.13%) |
|
2024/07/19
169.325 |
171.285 | 170.51 |
-0.77 (-0.45%) |
|
2024/05/16
181.765 |
183.01 | 186.565 |
+3.55 (+1.94%) |
|
2024/05/15
186.27 |
185.34 | 187.83 |
+2.49 (+1.34%) |
|
2024/05/14
179.635 |
182.00 | 188.24 |
+6.24 (+3.42%) |
|
2024/05/10
175.775 |
176.84 | 185.165 |
+8.32 (+4.70%) |
|
2024/05/08
173.73 |
175.115 | 186.27 |
+11.15 (+6.37%) |
|
2024/05/07
180.50 |
173.91 | 179.635 |
+5.72 (+3.29%) |
|
2024/04/08
172.635 |
172.895 | 159.95 |
-12.94 (-7.48%) |
|
2024/04/03
174.28 |
177.35 | 167.05 |
-10.29 (-5.80%) |
|
2024/04/02
171.53 |
171.505 | 172.79 |
+1.28 (+0.74%) |
|
2024/04/01
175.685 |
172.175 | 172.635 |
+0.45 (+0.26%) |
|
2024/03/28
171.35 |
169.465 | 171.915 |
+2.44 (+1.44%) |
|
2024/03/27
170.895 |
171.03 | 170.26 |
-0.77 (-0.45%) |
|
2024/03/25
168.24 |
169.02 | 171.53 |
+2.50 (+1.48%) |
|
2024/03/19
164.165 |
163.41 | 168.64 |
+5.22 (+3.20%) |
|
2023/12/06
157.87 |
157.975 | 169.90 |
+11.92 (+7.54%) |
|
2023/12/04
162.70 |
161.355 | 166.48 |
+5.12 (+3.17%) |
|
2023/11/30
155.88 |
157.79 | 157.67 |
-0.12 (-0.07%) |
|
2023/11/29
155.16 |
156.48 | 157.87 |
+1.39 (+0.88%) |
|
2023/11/27
154.68 |
153.77 | 162.70 |
+8.92 (+5.80%) |
|
2023/11/24
154.345 |
153.16 | 162.47 |
+9.31 (+6.07%) |
|
2023/11/22
152.625 |
153.93 | 155.88 |
+1.94 (+1.26%) |
|
2023/11/21
151.99 |
153.88 | 155.16 |
+1.28 (+0.83%) |
|
2023/11/16
146.865 |
148.135 | 154.345 |
+6.21 (+4.19%) |
|
2023/08/25
155.64 |
157.85 | 163.18 |
+5.33 (+3.37%) |
|
2023/08/24
155.73 |
156.845 | 161.985 |
+5.14 (+3.27%) |
|
2023/06/16
168.02 |
167.22 | 166.72 |
-0.50 (-0.29%) |
|
2023/06/15
168.64 |
170.33 | 167.86 |
-2.46 (-1.45%) |
|
2023/06/14
164.05 |
162.645 | 167.555 |
+4.90 (+3.01%) |
|
2023/06/13
166.55 |
166.505 | 173.36 |
+6.85 (+4.11%) |
|
2023/06/09
154.69 |
155.33 | 168.02 |
+12.68 (+8.16%) |
|
2023/06/08
155.67 |
156.15 | 168.64 |
+12.48 (+7.99%) |
|
2023/06/07
153.43 |
153.97 | 164.05 |
+10.08 (+6.54%) |
|
2023/06/06
148.87 |
150.415 | 166.55 |
+16.13 (+10.72%) |