ウェスコ インターナショナル WCC
70 勝/ 59 敗
買いシグナル 点灯中
過去5年間で129回中70回株価が上昇した(70勝/59敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/08
292.52 |
- | - |
- - |
|
2026/01/16
281.41 |
278.07 | 286.79 |
+8.72 (+3.13%) |
|
2026/01/13
276.27 |
276.41 | 285.62 |
+9.20 (+3.33%) |
|
2026/01/09
269.255 |
266.16 | 281.41 |
+15.25 (+5.72%) |
|
2025/10/23
219.80 |
223.17 | 252.56 |
+29.39 (+13.16%) |
|
2025/10/15
218.55 |
221.425 | 213.69 |
-7.73 (-3.49%) |
|
2025/10/08
224.04 |
224.86 | 218.55 |
-6.31 (-2.80%) |
|
2025/06/09
176.60 |
176.61 | 175.72 |
-0.89 (-0.50%) |
|
2025/05/27
168.905 |
170.15 | 173.13 |
+2.97 (+1.75%) |
|
2025/05/22
165.83 |
164.18 | 167.93 |
+3.75 (+2.28%) |
|
2025/05/16
173.43 |
170.88 | 164.795 |
-6.08 (-3.56%) |
|
2025/05/13
173.93 |
173.64 | 171.96 |
-1.67 (-0.96%) |
|
2025/05/09
161.78 |
173.315 | 173.43 |
+0.11 (+0.06%) |
|
2025/05/06
158.77 |
159.57 | 173.93 |
+14.36 (+8.99%) |
|
2025/02/19
197.00 |
196.635 | 181.33 |
-15.30 (-7.78%) |
|
2025/02/18
200.13 |
196.57 | 174.78 |
-21.78 (-11.08%) |
|
2025/02/14
196.815 |
197.66 | 177.565 |
-20.09 (-10.16%) |
|
2025/02/13
193.71 |
196.955 | 183.045 |
-13.91 (-7.06%) |
|
2025/01/23
196.76 |
197.19 | 189.32 |
-7.87 (-3.99%) |
|
2025/01/15
189.68 |
190.93 | 196.76 |
+5.82 (+3.05%) |
|
2025/01/07
184.17 |
181.40 | 189.68 |
+8.28 (+4.56%) |
|
2024/10/09
166.57 |
165.215 | 179.47 |
+14.25 (+8.62%) |
|
2024/10/03
164.53 |
166.76 | 166.77 |
+0.01 (+0.00%) |
|
2024/10/01
166.38 |
165.375 | 164.70 |
-0.67 (-0.40%) |
|
2024/09/30
168.00 |
165.625 | 163.97 |
-1.65 (-0.99%) |
|
2024/09/27
171.60 |
170.33 | 164.775 |
-5.55 (-3.26%) |
|
2024/09/26
172.10 |
176.01 | 164.53 |
-11.47 (-6.52%) |
|
2024/09/24
168.03 |
167.995 | 166.38 |
-1.61 (-0.96%) |
|
2024/09/23
167.72 |
168.545 | 168.00 |
-0.54 (-0.32%) |
|
2024/08/30
165.37 |
159.95 | 152.96 |
-6.98 (-4.37%) |
|
2024/07/31
174.925 |
161.795 | 149.60 |
-12.19 (-7.53%) |
|
2024/07/29
171.92 |
172.835 | 150.45 |
-22.38 (-12.95%) |
|
2024/07/26
170.51 |
170.945 | 153.46 |
-17.48 (-10.22%) |
|
2024/07/25
167.825 |
171.27 | 158.745 |
-12.52 (-7.31%) |
|
2024/07/22
172.28 |
171.69 | 171.92 |
+0.22 (+0.13%) |
|
2024/07/19
169.325 |
171.285 | 170.51 |
-0.77 (-0.45%) |
|
2024/05/16
181.765 |
183.01 | 186.565 |
+3.55 (+1.94%) |
|
2024/05/15
186.27 |
185.34 | 187.83 |
+2.49 (+1.34%) |
|
2024/05/14
179.635 |
182.00 | 188.24 |
+6.24 (+3.42%) |
|
2024/05/10
175.775 |
176.84 | 185.165 |
+8.32 (+4.70%) |
|
2024/05/08
173.73 |
175.115 | 186.27 |
+11.15 (+6.37%) |
|
2024/05/07
180.50 |
173.91 | 179.635 |
+5.72 (+3.29%) |
|
2024/04/08
172.635 |
172.895 | 159.95 |
-12.94 (-7.48%) |
|
2024/04/03
174.28 |
177.35 | 167.05 |
-10.29 (-5.80%) |
|
2024/04/02
171.53 |
171.505 | 172.79 |
+1.28 (+0.74%) |
|
2024/04/01
175.685 |
172.175 | 172.635 |
+0.45 (+0.26%) |
|
2024/03/28
171.35 |
169.465 | 171.915 |
+2.44 (+1.44%) |
|
2024/03/27
170.895 |
171.03 | 170.26 |
-0.77 (-0.45%) |
|
2024/03/25
168.24 |
169.02 | 171.53 |
+2.50 (+1.48%) |
|
2024/03/19
164.165 |
163.41 | 168.64 |
+5.22 (+3.20%) |
|
2023/12/06
157.87 |
157.975 | 169.90 |
+11.92 (+7.54%) |
|
2023/12/04
162.70 |
161.355 | 166.48 |
+5.12 (+3.17%) |
|
2023/11/30
155.88 |
157.79 | 157.67 |
-0.12 (-0.07%) |
|
2023/11/29
155.16 |
156.48 | 157.87 |
+1.39 (+0.88%) |
|
2023/11/27
154.68 |
153.77 | 162.70 |
+8.92 (+5.80%) |
|
2023/11/24
154.345 |
153.16 | 162.47 |
+9.31 (+6.07%) |
|
2023/11/22
152.625 |
153.93 | 155.88 |
+1.94 (+1.26%) |
|
2023/11/21
151.99 |
153.88 | 155.16 |
+1.28 (+0.83%) |
|
2023/11/16
146.865 |
148.135 | 154.345 |
+6.21 (+4.19%) |
|
2023/08/25
155.64 |
157.85 | 163.18 |
+5.33 (+3.37%) |
|
2023/08/24
155.73 |
156.845 | 161.985 |
+5.14 (+3.27%) |
|
2023/06/16
168.02 |
167.22 | 166.72 |
-0.50 (-0.29%) |
|
2023/06/15
168.64 |
170.33 | 167.86 |
-2.46 (-1.45%) |
|
2023/06/14
164.05 |
162.645 | 167.555 |
+4.90 (+3.01%) |
|
2023/06/13
166.55 |
166.505 | 173.36 |
+6.85 (+4.11%) |
|
2023/06/09
154.69 |
155.33 | 168.02 |
+12.68 (+8.16%) |
|
2023/06/08
155.67 |
156.15 | 168.64 |
+12.48 (+7.99%) |
|
2023/06/07
153.43 |
153.97 | 164.05 |
+10.08 (+6.54%) |
|
2023/06/06
148.87 |
150.415 | 166.55 |
+16.13 (+10.72%) |
|
2023/04/03
151.975 |
150.75 | 136.405 |
-14.34 (-9.51%) |
|
2023/01/18
133.945 |
132.525 | 138.83 |
+6.30 (+4.75%) |
|
2023/01/13
136.96 |
137.80 | 138.00 |
+0.19 (+0.14%) |
|
2023/01/12
136.93 |
135.47 | 136.14 |
+0.66 (+0.49%) |
|
2023/01/11
135.29 |
136.66 | 131.93 |
-4.72 (-3.46%) |
|
2023/01/10
136.89 |
137.29 | 133.945 |
-3.34 (-2.43%) |
|
2023/01/09
132.25 |
132.415 | 136.34 |
+3.92 (+2.96%) |
|
2022/12/02
127.99 |
125.65 | 121.15 |
-4.50 (-3.58%) |
|
2022/12/01
127.33 |
126.255 | 123.32 |
-2.93 (-2.32%) |
|
2022/11/25
128.19 |
126.55 | 127.99 |
+1.43 (+1.13%) |
|
2022/11/21
125.49 |
126.13 | 126.09 |
-0.03 (-0.03%) |
|
2022/11/18
126.76 |
126.005 | 124.16 |
-1.84 (-1.46%) |
|
2022/11/10
126.60 |
127.765 | 124.73 |
-3.03 (-2.37%) |
|
2022/11/02
137.33 |
126.41 | 120.83 |
-5.57 (-4.41%) |
|
2022/11/01
140.175 |
138.24 | 121.71 |
-16.53 (-11.95%) |
|
2022/10/28
137.74 |
136.76 | 120.15 |
-16.60 (-12.14%) |
|
2022/10/25
133.17 |
133.36 | 140.175 |
+6.81 (+5.11%) |
|
2022/10/24
130.52 |
130.36 | 137.81 |
+7.44 (+5.71%) |
|
2022/10/20
120.91 |
120.15 | 134.35 |
+14.19 (+11.81%) |
|
2022/10/13
125.35 |
126.575 | 120.91 |
-5.66 (-4.47%) |
|
2022/10/12
121.50 |
116.97 | 124.52 |
+7.54 (+6.45%) |
|
2022/08/11
137.38 |
138.21 | 141.755 |
+3.54 (+2.56%) |
|
2022/08/10
135.41 |
137.83 | 142.01 |
+4.17 (+3.03%) |
|
2022/08/09
132.61 |
136.48 | 143.57 |
+7.09 (+5.19%) |
|
2022/08/08
133.23 |
133.80 | 142.33 |
+8.53 (+6.37%) |
|
2022/08/04
130.50 |
129.54 | 137.38 |
+7.84 (+6.05%) |
|
2022/08/03
129.76 |
130.48 | 135.41 |
+4.93 (+3.77%) |
|
2022/08/01
129.10 |
127.82 | 133.23 |
+5.40 (+4.23%) |
|
2022/06/09
133.81 |
130.015 | 109.85 |
-20.16 (-15.50%) |
|
2022/06/08
136.51 |
135.37 | 121.13 |
-14.24 (-10.51%) |
|
2022/06/07
143.77 |
141.67 | 120.26 |
-21.40 (-15.11%) |
|
2022/06/06
135.86 |
133.17 | 120.19 |
-12.97 (-9.74%) |
|
2022/06/02
136.53 |
134.61 | 133.81 |
-0.80 (-0.59%) |
|
2022/06/01
132.29 |
133.89 | 136.51 |
+2.62 (+1.95%) |
|
2022/05/06
140.21 |
138.00 | 124.72 |
-13.28 (-9.62%) |
|
2022/05/05
140.43 |
142.59 | 120.20 |
-22.39 (-15.70%) |
|
2022/05/04
132.585 |
138.50 | 120.29 |
-18.20 (-13.14%) |
|
2022/05/03
126.77 |
127.295 | 128.54 |
+1.24 (+0.97%) |
|
2022/05/02
122.555 |
122.03 | 130.76 |
+8.72 (+7.15%) |
|
2022/04/26
119.98 |
119.44 | 126.77 |
+7.32 (+6.13%) |
|
2022/04/25
125.34 |
123.30 | 122.555 |
-0.74 (-0.60%) |
|
2022/04/04
129.48 |
129.73 | 116.86 |
-12.86 (-9.92%) |
|
2022/03/30
130.86 |
130.52 | 124.385 |
-6.13 (-4.70%) |
|
2022/03/29
134.42 |
133.99 | 126.19 |
-7.80 (-5.82%) |
|
2022/03/28
130.825 |
135.00 | 129.48 |
-5.52 (-4.08%) |
|
2022/03/25
132.71 |
132.01 | 132.10 |
+0.09 (+0.06%) |
|
2022/03/24
131.845 |
132.31 | 130.02 |
-2.28 (-1.73%) |
|
2022/03/22
131.17 |
128.98 | 134.42 |
+5.43 (+4.21%) |
|
2022/01/19
125.69 |
126.21 | 124.27 |
-1.93 (-1.53%) |
|
2022/01/12
134.19 |
136.17 | 122.72 |
-13.44 (-9.87%) |
|
2022/01/11
129.80 |
131.87 | 125.69 |
-6.18 (-4.68%) |
|
2022/01/05
130.305 |
132.96 | 134.19 |
+1.22 (+0.92%) |
|
2022/01/04
137.035 |
138.22 | 129.80 |
-8.41 (-6.09%) |
|
2021/12/30
130.02 |
129.92 | 134.19 |
+4.27 (+3.28%) |
|
2021/12/28
130.21 |
131.05 | 137.035 |
+5.98 (+4.56%) |
|
2021/08/11
119.33 |
118.47 | 110.07 |
-8.40 (-7.09%) |
|
2021/08/09
113.46 |
113.54 | 114.63 |
+1.08 (+0.96%) |
|
2021/08/05
111.715 |
115.49 | 117.91 |
+2.42 (+2.09%) |
|
2021/08/04
105.875 |
109.195 | 119.33 |
+10.13 (+9.28%) |
|
2021/08/03
107.97 |
106.06 | 117.06 |
+11.00 (+10.37%) |
|
2021/07/30
106.45 |
107.47 | 115.02 |
+7.54 (+7.02%) |