リライアンス RS
30 勝/ 24 敗
買いシグナル 点灯中
過去3年間で54回中30回株価が上昇した(30勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は1.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
322.18 |
- | - |
- - |
|
2025/12/18
296.53 |
295.84 | 296.52 |
+0.68 (+0.22%) |
|
2025/12/16
294.44 |
295.42 | 295.52 |
+0.09 (+0.03%) |
|
2025/12/15
291.89 |
291.78 | 295.91 |
+4.13 (+1.41%) |
|
2025/12/12
291.515 |
290.89 | 290.88 |
-0.00 (-0.00%) |
|
2025/12/11
290.94 |
291.685 | 296.53 |
+4.84 (+1.66%) |
|
2025/12/10
288.70 |
292.20 | 298.01 |
+5.81 (+1.98%) |
|
2025/12/09
280.22 |
282.81 | 294.44 |
+11.62 (+4.11%) |
|
2025/12/08
281.05 |
282.05 | 291.89 |
+9.83 (+3.48%) |
|
2025/12/03
287.985 |
286.84 | 288.70 |
+1.86 (+0.64%) |
|
2025/05/12
304.34 |
304.08 | 304.48 |
+0.40 (+0.13%) |
|
2025/05/08
295.53 |
293.375 | 300.59 |
+7.21 (+2.45%) |
|
2025/05/07
298.08 |
297.705 | 300.35 |
+2.64 (+0.88%) |
|
2025/05/06
296.39 |
296.405 | 299.02 |
+2.61 (+0.88%) |
|
2025/05/05
295.41 |
294.70 | 304.34 |
+9.63 (+3.27%) |
|
2025/05/02
296.89 |
293.00 | 296.485 |
+3.48 (+1.18%) |
|
2025/04/01
289.17 |
287.765 | 262.20 |
-25.56 (-8.88%) |
|
2025/03/28
286.465 |
284.245 | 264.84 |
-19.40 (-6.82%) |
|
2025/03/05
283.09 |
281.12 | 277.83 |
-3.29 (-1.17%) |
|
2025/02/27
295.52 |
295.00 | 282.805 |
-12.19 (-4.13%) |
|
2025/02/26
294.39 |
295.59 | 283.09 |
-12.50 (-4.22%) |
|
2025/02/24
299.55 |
297.55 | 289.01 |
-8.54 (-2.87%) |
|
2025/02/21
300.925 |
303.06 | 297.50 |
-5.56 (-1.83%) |
|
2025/02/11
290.45 |
285.66 | 292.98 |
+7.31 (+2.56%) |
|
2025/02/07
283.175 |
291.14 | 298.02 |
+6.87 (+2.36%) |
|
2025/02/06
285.02 |
285.855 | 291.28 |
+5.42 (+1.89%) |
|
2024/10/16
292.015 |
292.90 | 281.955 |
-10.94 (-3.73%) |
|
2024/10/14
293.64 |
292.295 | 296.64 |
+4.34 (+1.48%) |
|
2024/10/11
291.005 |
288.95 | 296.875 |
+7.92 (+2.74%) |
|
2024/10/08
283.58 |
281.45 | 290.855 |
+9.40 (+3.34%) |
|
2024/10/03
279.385 |
283.87 | 286.285 |
+2.41 (+0.85%) |
|
2024/10/01
289.52 |
291.175 | 283.58 |
-7.59 (-2.60%) |
|
2024/09/30
288.995 |
287.94 | 284.595 |
-3.34 (-1.16%) |
|
2024/07/30
302.04 |
305.16 | 287.12 |
-18.04 (-5.91%) |
|
2024/07/29
303.025 |
305.745 | 284.27 |
-21.47 (-7.02%) |
|
2024/07/26
304.025 |
303.03 | 286.80 |
-16.22 (-5.35%) |
|
2024/07/24
294.175 |
303.34 | 304.995 |
+1.65 (+0.54%) |
|
2024/07/22
302.635 |
301.12 | 303.025 |
+1.90 (+0.63%) |
|
2024/07/19
304.28 |
304.33 | 304.025 |
-0.30 (-0.10%) |
|
2024/07/17
309.10 |
307.22 | 294.175 |
-13.04 (-4.24%) |
|
2023/12/06
267.13 |
266.195 | 268.95 |
+2.75 (+1.03%) |
|
2023/12/01
278.88 |
278.23 | 264.55 |
-13.68 (-4.91%) |
|
2023/11/27
271.57 |
270.00 | 277.555 |
+7.55 (+2.79%) |
|
2023/11/20
269.92 |
269.66 | 269.12 |
-0.54 (-0.20%) |
|
2023/11/17
272.35 |
271.845 | 271.57 |
-0.27 (-0.10%) |
|
2023/11/16
271.89 |
274.60 | 268.33 |
-6.27 (-2.28%) |
|
2023/11/14
272.87 |
273.17 | 267.59 |
-5.58 (-2.04%) |
|
2023/11/10
267.32 |
266.385 | 272.35 |
+5.96 (+2.23%) |
|
2023/06/23
258.17 |
259.35 | 271.94 |
+12.58 (+4.85%) |
|
2023/06/21
255.70 |
253.945 | 265.10 |
+11.15 (+4.39%) |
|
2023/06/16
256.10 |
253.90 | 258.65 |
+4.74 (+1.87%) |
|
2023/06/15
255.52 |
255.10 | 258.17 |
+3.07 (+1.20%) |
|
2023/06/14
254.56 |
255.295 | 255.02 |
-0.27 (-0.10%) |
|
2023/06/13
258.14 |
260.08 | 255.70 |
-4.37 (-1.68%) |
|
2023/04/21
249.43 |
252.03 | 247.79 |
-4.24 (-1.68%) |