リライアンス RS
50 勝/ 36 敗
買いシグナル 点灯中
過去5年間で86回中50回株価が上昇した(50勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/09
322.18 |
- | - |
- - |
|
2025/12/18
296.53 |
295.84 | 296.52 |
+0.68 (+0.22%) |
|
2025/12/16
294.44 |
295.42 | 295.52 |
+0.09 (+0.03%) |
|
2025/12/15
291.89 |
291.78 | 295.91 |
+4.13 (+1.41%) |
|
2025/12/12
291.515 |
290.89 | 290.88 |
-0.00 (-0.00%) |
|
2025/12/11
290.94 |
291.685 | 296.53 |
+4.84 (+1.66%) |
|
2025/12/10
288.70 |
292.20 | 298.01 |
+5.81 (+1.98%) |
|
2025/12/09
280.22 |
282.81 | 294.44 |
+11.62 (+4.11%) |
|
2025/12/08
281.05 |
282.05 | 291.89 |
+9.83 (+3.48%) |
|
2025/12/03
287.985 |
286.84 | 288.70 |
+1.86 (+0.64%) |
|
2025/05/12
304.34 |
304.08 | 304.48 |
+0.40 (+0.13%) |
|
2025/05/08
295.53 |
293.375 | 300.59 |
+7.21 (+2.45%) |
|
2025/05/07
298.08 |
297.705 | 300.35 |
+2.64 (+0.88%) |
|
2025/05/06
296.39 |
296.405 | 299.02 |
+2.61 (+0.88%) |
|
2025/05/05
295.41 |
294.70 | 304.34 |
+9.63 (+3.27%) |
|
2025/05/02
296.89 |
293.00 | 296.485 |
+3.48 (+1.18%) |
|
2025/04/01
289.17 |
287.765 | 262.20 |
-25.56 (-8.88%) |
|
2025/03/28
286.465 |
284.245 | 264.84 |
-19.40 (-6.82%) |
|
2025/03/05
283.09 |
281.12 | 277.83 |
-3.29 (-1.17%) |
|
2025/02/27
295.52 |
295.00 | 282.805 |
-12.19 (-4.13%) |
|
2025/02/26
294.39 |
295.59 | 283.09 |
-12.50 (-4.22%) |
|
2025/02/24
299.55 |
297.55 | 289.01 |
-8.54 (-2.87%) |
|
2025/02/21
300.925 |
303.06 | 297.50 |
-5.56 (-1.83%) |
|
2025/02/11
290.45 |
285.66 | 292.98 |
+7.31 (+2.56%) |
|
2025/02/07
283.175 |
291.14 | 298.02 |
+6.87 (+2.36%) |
|
2025/02/06
285.02 |
285.855 | 291.28 |
+5.42 (+1.89%) |
|
2024/10/16
292.015 |
292.90 | 281.955 |
-10.94 (-3.73%) |
|
2024/10/14
293.64 |
292.295 | 296.64 |
+4.34 (+1.48%) |
|
2024/10/11
291.005 |
288.95 | 296.875 |
+7.92 (+2.74%) |
|
2024/10/08
283.58 |
281.45 | 290.855 |
+9.40 (+3.34%) |
|
2024/10/03
279.385 |
283.87 | 286.285 |
+2.41 (+0.85%) |
|
2024/10/01
289.52 |
291.175 | 283.58 |
-7.59 (-2.60%) |
|
2024/09/30
288.995 |
287.94 | 284.595 |
-3.34 (-1.16%) |
|
2024/07/30
302.04 |
305.16 | 287.12 |
-18.04 (-5.91%) |
|
2024/07/29
303.025 |
305.745 | 284.27 |
-21.47 (-7.02%) |
|
2024/07/26
304.025 |
303.03 | 286.80 |
-16.22 (-5.35%) |
|
2024/07/24
294.175 |
303.34 | 304.995 |
+1.65 (+0.54%) |
|
2024/07/22
302.635 |
301.12 | 303.025 |
+1.90 (+0.63%) |
|
2024/07/19
304.28 |
304.33 | 304.025 |
-0.30 (-0.10%) |
|
2024/07/17
309.10 |
307.22 | 294.175 |
-13.04 (-4.24%) |
|
2023/12/06
267.13 |
266.195 | 268.95 |
+2.75 (+1.03%) |
|
2023/12/01
278.88 |
278.23 | 264.55 |
-13.68 (-4.91%) |
|
2023/11/27
271.57 |
270.00 | 277.555 |
+7.55 (+2.79%) |
|
2023/11/20
269.92 |
269.66 | 269.12 |
-0.54 (-0.20%) |
|
2023/11/17
272.35 |
271.845 | 271.57 |
-0.27 (-0.10%) |
|
2023/11/16
271.89 |
274.60 | 268.33 |
-6.27 (-2.28%) |
|
2023/11/14
272.87 |
273.17 | 267.59 |
-5.58 (-2.04%) |
|
2023/11/10
267.32 |
266.385 | 272.35 |
+5.96 (+2.23%) |
|
2023/06/23
258.17 |
259.35 | 271.94 |
+12.58 (+4.85%) |
|
2023/06/21
255.70 |
253.945 | 265.10 |
+11.15 (+4.39%) |
|
2023/06/16
256.10 |
253.90 | 258.65 |
+4.74 (+1.87%) |
|
2023/06/15
255.52 |
255.10 | 258.17 |
+3.07 (+1.20%) |
|
2023/06/14
254.56 |
255.295 | 255.02 |
-0.27 (-0.10%) |
|
2023/06/13
258.14 |
260.08 | 255.70 |
-4.37 (-1.68%) |
|
2023/04/21
249.43 |
252.03 | 247.79 |
-4.24 (-1.68%) |
|
2023/01/17
214.135 |
216.32 | 215.82 |
-0.50 (-0.23%) |
|
2023/01/12
213.165 |
211.45 | 215.70 |
+4.25 (+2.00%) |
|
2023/01/11
210.605 |
212.14 | 212.09 |
-0.04 (-0.02%) |
|
2022/10/28
199.63 |
198.34 | 202.62 |
+4.28 (+2.15%) |
|
2022/10/27
199.90 |
200.145 | 199.43 |
-0.71 (-0.35%) |
|
2022/10/26
194.22 |
193.22 | 198.94 |
+5.71 (+2.96%) |
|
2022/10/21
185.89 |
183.62 | 199.63 |
+16.00 (+8.71%) |
|
2022/10/14
181.78 |
187.35 | 185.89 |
-1.46 (-0.77%) |
|
2022/08/12
197.13 |
194.02 | 191.78 |
-2.24 (-1.15%) |
|
2022/08/10
193.88 |
196.045 | 194.51 |
-1.53 (-0.78%) |
|
2022/08/09
190.05 |
193.06 | 197.36 |
+4.30 (+2.22%) |
|
2022/08/08
187.89 |
188.17 | 196.165 |
+7.99 (+4.24%) |
|
2022/08/04
185.615 |
187.16 | 194.10 |
+6.93 (+3.70%) |
|
2022/08/02
186.44 |
185.84 | 190.05 |
+4.21 (+2.26%) |
|
2022/08/01
191.32 |
188.63 | 187.89 |
-0.74 (-0.39%) |
|
2022/07/27
186.72 |
183.53 | 181.11 |
-2.41 (-1.31%) |
|
2022/06/07
200.57 |
197.805 | 175.77 |
-22.03 (-11.13%) |
|
2022/06/03
193.52 |
194.66 | 186.76 |
-7.90 (-4.05%) |
|
2022/05/27
204.80 |
203.37 | 196.52 |
-6.84 (-3.36%) |
|
2022/02/23
172.64 |
167.74 | 189.10 |
+21.35 (+12.73%) |
|
2022/02/22
174.66 |
175.99 | 187.41 |
+11.41 (+6.48%) |
|
2022/02/17
173.76 |
175.76 | 183.54 |
+7.78 (+4.42%) |
|
2022/02/14
161.84 |
164.41 | 174.66 |
+10.25 (+6.23%) |
|
2022/02/08
159.00 |
159.62 | 166.61 |
+6.99 (+4.37%) |
|
2021/12/30
161.35 |
162.315 | 165.82 |
+3.50 (+2.15%) |
|
2021/11/08
164.92 |
164.68 | 164.99 |
+0.31 (+0.18%) |
|
2021/11/05
163.36 |
166.68 | 166.74 |
+0.06 (+0.03%) |
|
2021/11/04
160.79 |
162.205 | 166.41 |
+4.20 (+2.59%) |
|
2021/11/01
149.22 |
148.655 | 164.92 |
+16.26 (+10.94%) |
|
2021/10/26
151.225 |
147.86 | 150.49 |
+2.62 (+1.77%) |
|
2021/08/18
149.87 |
147.055 | 151.70 |
+4.64 (+3.15%) |
|
2021/08/16
155.22 |
153.93 | 151.15 |
-2.78 (-1.80%) |