アライ フィナンシャル ALLY
15 勝/ 9 敗
買いシグナル 点灯中
過去1年間で24回中15回株価が上昇した(15勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
41.94 |
- | - |
- - |
|
2026/02/04
43.355 |
42.765 | 41.68 |
-1.08 (-2.53%) |
|
2025/12/11
45.83 |
46.19 | 45.40 |
-0.78 (-1.71%) |
|
2025/12/09
42.32 |
43.98 | 44.305 |
+0.32 (+0.73%) |
|
2025/12/05
42.395 |
42.325 | 45.19 |
+2.86 (+6.76%) |
|
2025/12/04
42.41 |
42.30 | 45.83 |
+3.53 (+8.34%) |
|
2025/12/03
41.75 |
41.605 | 44.49 |
+2.88 (+6.93%) |
|
2025/12/02
41.19 |
41.31 | 42.32 |
+1.00 (+2.44%) |
|
2025/10/31
38.97 |
38.58 | 39.26 |
+0.67 (+1.76%) |
|
2025/10/24
41.785 |
42.175 | 38.97 |
-3.20 (-7.59%) |
|
2025/10/22
40.61 |
40.685 | 39.97 |
-0.71 (-1.75%) |
|
2025/10/21
40.97 |
41.11 | 40.835 |
-0.27 (-0.66%) |
|
2025/10/15
39.72 |
39.735 | 40.61 |
+0.87 (+2.20%) |
|
2025/09/03
40.895 |
40.98 | 41.09 |
+0.11 (+0.26%) |
|
2025/08/27
41.06 |
41.02 | 41.56 |
+0.53 (+1.31%) |
|
2025/08/22
40.59 |
40.52 | 41.045 |
+0.52 (+1.29%) |
|
2025/06/13
36.01 |
36.375 | 36.985 |
+0.60 (+1.67%) |
|
2025/06/12
36.775 |
36.325 | 36.94 |
+0.61 (+1.69%) |
|
2025/06/10
36.775 |
37.005 | 36.12 |
-0.88 (-2.39%) |
|
2025/06/02
35.24 |
35.135 | 36.625 |
+1.49 (+4.24%) |
|
2025/05/28
34.92 |
35.275 | 35.315 |
+0.03 (+0.11%) |
|
2025/05/21
33.94 |
33.805 | 35.29 |
+1.48 (+4.39%) |
|
2025/05/20
35.655 |
35.20 | 34.92 |
-0.28 (-0.79%) |
|
2025/05/16
36.025 |
35.41 | 33.60 |
-1.80 (-5.11%) |
|
2025/05/14
35.775 |
35.62 | 33.94 |
-1.67 (-4.71%) |