アライ フィナンシャル ALLY
42 勝/ 62 敗
買いシグナル 点灯中
過去5年間で104回中42回株価が上昇した(42勝/62敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
41.94 |
- | - |
- - |
|
2026/02/04
43.355 |
42.765 | 41.68 |
-1.08 (-2.53%) |
|
2025/12/11
45.83 |
46.19 | 45.40 |
-0.78 (-1.71%) |
|
2025/12/09
42.32 |
43.98 | 44.305 |
+0.32 (+0.73%) |
|
2025/12/05
42.395 |
42.325 | 45.19 |
+2.86 (+6.76%) |
|
2025/12/04
42.41 |
42.30 | 45.83 |
+3.53 (+8.34%) |
|
2025/12/03
41.75 |
41.605 | 44.49 |
+2.88 (+6.93%) |
|
2025/12/02
41.19 |
41.31 | 42.32 |
+1.00 (+2.44%) |
|
2025/10/31
38.97 |
38.58 | 39.26 |
+0.67 (+1.76%) |
|
2025/10/24
41.785 |
42.175 | 38.97 |
-3.20 (-7.59%) |
|
2025/10/22
40.61 |
40.685 | 39.97 |
-0.71 (-1.75%) |
|
2025/10/21
40.97 |
41.11 | 40.835 |
-0.27 (-0.66%) |
|
2025/10/15
39.72 |
39.735 | 40.61 |
+0.87 (+2.20%) |
|
2025/09/03
40.895 |
40.98 | 41.09 |
+0.11 (+0.26%) |
|
2025/08/27
41.06 |
41.02 | 41.56 |
+0.53 (+1.31%) |
|
2025/08/22
40.59 |
40.52 | 41.045 |
+0.52 (+1.29%) |
|
2025/06/13
36.01 |
36.375 | 36.985 |
+0.60 (+1.67%) |
|
2025/06/12
36.775 |
36.325 | 36.94 |
+0.61 (+1.69%) |
|
2025/06/10
36.775 |
37.005 | 36.12 |
-0.88 (-2.39%) |
|
2025/06/02
35.24 |
35.135 | 36.625 |
+1.49 (+4.24%) |
|
2025/05/28
34.92 |
35.275 | 35.315 |
+0.03 (+0.11%) |
|
2025/05/21
33.94 |
33.805 | 35.29 |
+1.48 (+4.39%) |
|
2025/05/20
35.655 |
35.20 | 34.92 |
-0.28 (-0.79%) |
|
2025/05/16
36.025 |
35.41 | 33.60 |
-1.80 (-5.11%) |
|
2025/05/14
35.775 |
35.62 | 33.94 |
-1.67 (-4.71%) |
|
2025/04/01
36.675 |
36.135 | 30.59 |
-5.54 (-15.34%) |
|
2025/01/30
39.84 |
39.68 | 38.25 |
-1.42 (-3.60%) |
|
2025/01/28
39.06 |
38.95 | 38.18 |
-0.77 (-1.97%) |
|
2025/01/24
39.01 |
38.83 | 38.96 |
+0.13 (+0.33%) |
|
2025/01/23
40.10 |
40.02 | 39.84 |
-0.17 (-0.44%) |
|
2025/01/22
39.67 |
38.925 | 38.90 |
-0.02 (-0.06%) |
|
2024/12/11
38.42 |
38.225 | 34.605 |
-3.62 (-9.47%) |
|
2024/12/09
38.28 |
38.67 | 37.59 |
-1.07 (-2.79%) |
|
2024/12/03
39.12 |
38.99 | 38.56 |
-0.42 (-1.10%) |
|
2024/11/29
40.01 |
39.73 | 38.55 |
-1.17 (-2.97%) |
|
2024/11/27
39.485 |
39.79 | 38.39 |
-1.39 (-3.51%) |
|
2024/11/26
39.43 |
39.50 | 38.82 |
-0.67 (-1.72%) |
|
2024/11/11
37.54 |
37.145 | 35.69 |
-1.45 (-3.91%) |
|
2024/11/08
37.56 |
38.10 | 36.21 |
-1.89 (-4.96%) |
|
2024/09/04
41.57 |
41.715 | 32.86 |
-8.85 (-21.22%) |
|
2024/08/27
42.93 |
42.725 | 41.57 |
-1.15 (-2.70%) |
|
2024/08/21
41.76 |
41.755 | 42.49 |
+0.73 (+1.76%) |
|
2024/07/02
40.33 |
40.565 | 41.23 |
+0.66 (+1.63%) |
|
2024/06/20
39.97 |
39.775 | 39.59 |
-0.18 (-0.46%) |
|
2024/06/18
40.055 |
39.88 | 39.825 |
-0.05 (-0.13%) |
|
2024/06/13
39.77 |
39.36 | 39.825 |
+0.46 (+1.18%) |
|
2023/12/01
30.86 |
30.525 | 30.09 |
-0.43 (-1.42%) |
|
2023/11/30
29.235 |
29.22 | 29.35 |
+0.13 (+0.44%) |
|
2023/11/28
27.92 |
28.23 | 30.82 |
+2.59 (+9.17%) |
|
2023/11/27
26.77 |
26.70 | 30.78 |
+4.08 (+15.28%) |
|
2023/11/22
27.10 |
27.30 | 29.235 |
+1.93 (+7.08%) |
|
2023/11/21
26.93 |
27.065 | 28.605 |
+1.53 (+5.69%) |
|
2023/11/20
27.63 |
27.47 | 27.92 |
+0.45 (+1.63%) |
|
2023/11/17
27.51 |
27.25 | 26.77 |
-0.48 (-1.76%) |
|
2023/11/14
27.04 |
27.08 | 26.93 |
-0.14 (-0.55%) |
|
2023/09/21
27.06 |
26.96 | 26.625 |
-0.33 (-1.24%) |
|
2023/09/19
28.38 |
28.575 | 26.25 |
-2.32 (-8.13%) |
|
2023/09/15
29.12 |
28.68 | 26.86 |
-1.82 (-6.34%) |
|
2023/09/13
28.345 |
28.90 | 27.60 |
-1.29 (-4.49%) |
|
2023/09/12
28.71 |
28.90 | 28.38 |
-0.51 (-1.79%) |
|
2023/09/08
27.98 |
28.28 | 29.12 |
+0.83 (+2.97%) |
|
2023/07/11
27.465 |
28.26 | 28.13 |
-0.13 (-0.46%) |
|
2023/07/10
26.855 |
27.12 | 27.605 |
+0.48 (+1.78%) |
|
2023/06/21
27.445 |
27.21 | 27.02 |
-0.19 (-0.69%) |
|
2023/06/15
28.695 |
28.67 | 26.375 |
-2.29 (-8.00%) |
|
2023/06/13
28.92 |
28.94 | 27.445 |
-1.49 (-5.16%) |
|
2023/06/06
28.18 |
28.295 | 28.92 |
+0.62 (+2.20%) |
|
2023/06/05
27.64 |
27.63 | 27.95 |
+0.32 (+1.15%) |
|
2023/06/01
27.125 |
27.68 | 28.395 |
+0.71 (+2.58%) |
|
2023/05/18
27.28 |
27.15 | 26.295 |
-0.85 (-3.14%) |
|
2023/05/10
25.315 |
24.965 | 26.135 |
+1.17 (+4.68%) |
|
2023/01/27
32.33 |
32.005 | 34.745 |
+2.73 (+8.56%) |
|
2023/01/25
32.69 |
32.835 | 33.84 |
+1.00 (+3.06%) |
|
2023/01/23
32.305 |
32.31 | 31.62 |
-0.69 (-2.13%) |
|
2023/01/19
26.16 |
29.02 | 32.28 |
+3.26 (+11.23%) |
|
2023/01/13
27.065 |
27.16 | 32.305 |
+5.14 (+18.94%) |
|
2022/08/23
34.36 |
34.33 | 33.355 |
-0.97 (-2.84%) |
|
2022/08/19
35.13 |
34.62 | 34.375 |
-0.24 (-0.70%) |
|
2022/08/17
35.945 |
36.035 | 34.745 |
-1.28 (-3.57%) |
|
2022/06/06
42.535 |
42.31 | 34.375 |
-7.93 (-18.75%) |
|
2022/02/28
49.885 |
49.49 | 40.82 |
-8.67 (-17.51%) |
|
2022/02/22
49.315 |
49.53 | 46.315 |
-3.21 (-6.49%) |
|
2022/02/16
50.45 |
50.15 | 48.32 |
-1.82 (-3.64%) |
|
2022/02/14
48.37 |
48.94 | 49.315 |
+0.37 (+0.76%) |
|
2022/02/10
49.285 |
49.23 | 49.35 |
+0.12 (+0.24%) |
|
2022/02/09
49.935 |
50.13 | 50.45 |
+0.32 (+0.63%) |
|
2022/01/26
48.245 |
49.27 | 48.97 |
-0.30 (-0.60%) |
|
2022/01/18
50.82 |
50.60 | 48.42 |
-2.17 (-4.30%) |
|
2022/01/14
52.66 |
52.59 | 45.27 |
-7.32 (-13.91%) |
|
2022/01/13
52.75 |
52.07 | 47.07 |
-5.00 (-9.60%) |
|
2022/01/11
50.54 |
52.69 | 49.00 |
-3.68 (-7.00%) |
|
2022/01/06
49.45 |
49.44 | 52.75 |
+3.31 (+6.69%) |
|
2021/10/06
53.70 |
53.55 | 52.42 |
-1.12 (-2.11%) |
|
2021/10/04
53.16 |
53.38 | 52.43 |
-0.95 (-1.77%) |
|
2021/10/01
51.92 |
52.06 | 53.005 |
+0.94 (+1.81%) |
|
2021/09/29
51.63 |
51.79 | 53.70 |
+1.91 (+3.68%) |
|
2021/09/24
52.33 |
52.68 | 51.92 |
-0.75 (-1.44%) |
|
2021/09/23
53.03 |
52.68 | 51.075 |
-1.60 (-3.04%) |
|
2021/09/22
52.19 |
52.79 | 51.63 |
-1.15 (-2.19%) |
|
2021/09/17
52.46 |
50.82 | 52.33 |
+1.50 (+2.97%) |
|
2021/08/31
52.915 |
52.955 | 49.83 |
-3.12 (-5.90%) |
|
2021/08/25
53.535 |
53.67 | 52.49 |
-1.17 (-2.19%) |
|
2021/08/17
52.395 |
52.27 | 52.16 |
-0.11 (-0.21%) |
|
2021/08/13
54.475 |
53.99 | 51.26 |
-2.73 (-5.05%) |
|
2021/08/11
54.23 |
54.39 | 52.29 |
-2.10 (-3.86%) |