アリソン トランスミッション ALSN
12 勝/ 7 敗
買いシグナル 点灯中
過去1年間で19回中12回株価が上昇した(12勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
129.60 |
- | - |
- - |
|
2026/04/09
127.495 |
127.48 | - |
- - |
|
2026/04/06
117.435 |
117.23 | 129.60 |
+12.36 (+10.55%) |
|
2025/12/09
93.80 |
94.18 | 98.77 |
+4.58 (+4.87%) |
|
2025/12/08
95.185 |
94.55 | 99.505 |
+4.95 (+5.24%) |
|
2025/12/05
92.65 |
94.10 | 99.925 |
+5.82 (+6.19%) |
|
2025/12/04
90.45 |
89.67 | 99.45 |
+9.78 (+10.90%) |
|
2025/12/03
90.57 |
91.22 | 98.01 |
+6.79 (+7.44%) |
|
2025/12/02
89.25 |
89.35 | 93.80 |
+4.45 (+4.98%) |
|
2025/12/01
89.35 |
89.985 | 95.185 |
+5.20 (+5.77%) |
|
2025/11/28
88.645 |
88.535 | 92.65 |
+4.11 (+4.64%) |
|
2025/09/19
88.31 |
88.125 | 85.55 |
-2.57 (-2.92%) |
|
2025/09/16
87.65 |
87.97 | 87.36 |
-0.60 (-0.69%) |
|
2025/05/29
104.68 |
104.055 | 102.52 |
-1.53 (-1.47%) |
|
2025/05/22
103.52 |
102.195 | 103.52 |
+1.32 (+1.29%) |
|
2025/05/20
106.15 |
105.03 | 104.155 |
-0.87 (-0.83%) |
|
2025/05/19
106.095 |
106.185 | 104.58 |
-1.60 (-1.51%) |
|
2025/05/16
106.305 |
105.19 | 102.29 |
-2.89 (-2.75%) |
|
2025/05/14
105.04 |
105.23 | 103.935 |
-1.29 (-1.23%) |
|
2025/05/12
103.30 |
103.765 | 106.095 |
+2.32 (+2.24%) |
|
2025/05/08
98.655 |
98.31 | 105.24 |
+6.92 (+7.04%) |