アリソン トランスミッション ALSN
51 勝/ 33 敗
買いシグナル 点灯中
過去5年間で84回中51回株価が上昇した(51勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
129.60 |
- | - |
- - |
|
2026/04/09
127.495 |
127.48 | - |
- - |
|
2026/04/06
117.435 |
117.23 | 129.60 |
+12.36 (+10.55%) |
|
2025/12/09
93.80 |
94.18 | 98.77 |
+4.58 (+4.87%) |
|
2025/12/08
95.185 |
94.55 | 99.505 |
+4.95 (+5.24%) |
|
2025/12/05
92.65 |
94.10 | 99.925 |
+5.82 (+6.19%) |
|
2025/12/04
90.45 |
89.67 | 99.45 |
+9.78 (+10.90%) |
|
2025/12/03
90.57 |
91.22 | 98.01 |
+6.79 (+7.44%) |
|
2025/12/02
89.25 |
89.35 | 93.80 |
+4.45 (+4.98%) |
|
2025/12/01
89.35 |
89.985 | 95.185 |
+5.20 (+5.77%) |
|
2025/11/28
88.645 |
88.535 | 92.65 |
+4.11 (+4.64%) |
|
2025/09/19
88.31 |
88.125 | 85.55 |
-2.57 (-2.92%) |
|
2025/09/16
87.65 |
87.97 | 87.36 |
-0.60 (-0.69%) |
|
2025/05/29
104.68 |
104.055 | 102.52 |
-1.53 (-1.47%) |
|
2025/05/22
103.52 |
102.195 | 103.52 |
+1.32 (+1.29%) |
|
2025/05/20
106.15 |
105.03 | 104.155 |
-0.87 (-0.83%) |
|
2025/05/19
106.095 |
106.185 | 104.58 |
-1.60 (-1.51%) |
|
2025/05/16
106.305 |
105.19 | 102.29 |
-2.89 (-2.75%) |
|
2025/05/14
105.04 |
105.23 | 103.935 |
-1.29 (-1.23%) |
|
2025/05/12
103.30 |
103.765 | 106.095 |
+2.32 (+2.24%) |
|
2025/05/08
98.655 |
98.31 | 105.24 |
+6.92 (+7.04%) |
|
2025/01/30
118.85 |
119.185 | 115.505 |
-3.68 (-3.08%) |
|
2025/01/27
115.37 |
115.57 | 112.87 |
-2.69 (-2.33%) |
|
2025/01/22
120.22 |
119.98 | 116.185 |
-3.79 (-3.16%) |
|
2024/07/19
84.00 |
84.29 | 87.76 |
+3.46 (+4.11%) |
|
2024/07/18
83.90 |
84.68 | 84.40 |
-0.28 (-0.33%) |
|
2024/07/16
83.06 |
83.165 | 84.69 |
+1.52 (+1.83%) |
|
2024/07/12
77.48 |
77.60 | 84.00 |
+6.40 (+8.24%) |
|
2024/07/09
74.30 |
74.80 | 83.06 |
+8.26 (+11.04%) |
|
2024/07/08
75.14 |
74.765 | 80.01 |
+5.24 (+7.01%) |
|
2024/01/19
57.29 |
57.755 | 60.305 |
+2.54 (+4.41%) |
|
2024/01/02
56.99 |
56.075 | 57.115 |
+1.03 (+1.85%) |
|
2023/12/27
58.43 |
58.45 | 55.66 |
-2.79 (-4.77%) |
|
2023/12/21
58.315 |
58.325 | 58.16 |
-0.16 (-0.28%) |
|
2023/12/19
59.12 |
59.09 | 58.43 |
-0.66 (-1.11%) |
|
2023/12/18
57.815 |
58.32 | 58.325 |
+0.00 (+0.00%) |
|
2023/12/15
58.97 |
58.76 | 58.45 |
-0.30 (-0.52%) |
|
2023/12/14
58.98 |
58.835 | 58.315 |
-0.52 (-0.88%) |
|
2023/10/17
60.59 |
59.94 | 57.475 |
-2.46 (-4.11%) |
|
2023/05/01
48.37 |
48.14 | 48.10 |
-0.03 (-0.08%) |
|
2023/04/28
48.80 |
49.44 | 47.24 |
-2.19 (-4.44%) |
|
2023/04/24
46.87 |
46.79 | 48.37 |
+1.57 (+3.37%) |
|
2023/04/21
46.40 |
46.51 | 48.80 |
+2.28 (+4.92%) |
|
2023/04/18
46.99 |
46.745 | 46.47 |
-0.27 (-0.58%) |
|
2023/04/14
46.25 |
46.49 | 46.40 |
-0.09 (-0.19%) |
|
2023/04/11
44.655 |
44.935 | 46.99 |
+2.05 (+4.57%) |
|
2023/02/01
45.50 |
45.545 | 45.55 |
+0.00 (+0.01%) |
|
2023/01/30
44.24 |
44.18 | 46.06 |
+1.88 (+4.25%) |
|
2023/01/26
44.70 |
44.58 | 45.795 |
+1.21 (+2.72%) |
|
2022/11/01
42.65 |
42.28 | 42.55 |
+0.26 (+0.63%) |
|
2022/10/31
42.265 |
42.22 | 43.165 |
+0.94 (+2.23%) |
|
2022/10/28
41.865 |
41.48 | 42.83 |
+1.35 (+3.25%) |
|
2022/10/27
41.255 |
41.255 | 41.79 |
+0.53 (+1.29%) |
|
2022/10/26
39.00 |
41.30 | 41.575 |
+0.27 (+0.66%) |
|
2022/10/24
38.41 |
38.60 | 42.265 |
+3.66 (+9.49%) |
|
2022/10/21
37.59 |
37.665 | 41.865 |
+4.20 (+11.15%) |
|
2022/08/23
37.425 |
37.40 | 36.755 |
-0.64 (-1.72%) |
|
2022/08/18
39.25 |
38.84 | 38.385 |
-0.45 (-1.17%) |
|
2022/08/08
37.92 |
37.94 | 39.275 |
+1.33 (+3.51%) |
|
2022/08/01
41.40 |
41.185 | 37.92 |
-3.26 (-7.92%) |
|
2022/07/29
41.90 |
41.49 | 37.76 |
-3.73 (-8.99%) |
|
2022/07/28
40.69 |
40.97 | 37.54 |
-3.42 (-8.37%) |
|
2022/07/27
39.955 |
40.40 | 40.75 |
+0.35 (+0.86%) |
|
2022/07/25
39.305 |
39.61 | 41.40 |
+1.78 (+4.51%) |
|
2022/06/03
41.00 |
40.91 | 40.28 |
-0.62 (-1.53%) |
|
2022/06/02
40.66 |
40.51 | 41.42 |
+0.91 (+2.24%) |
|
2022/06/01
40.37 |
40.81 | 41.135 |
+0.32 (+0.79%) |
|
2022/05/31
39.96 |
40.04 | 41.34 |
+1.30 (+3.24%) |
|
2022/05/23
38.04 |
37.77 | 39.96 |
+2.18 (+5.79%) |
|
2022/05/17
39.30 |
39.39 | 37.71 |
-1.67 (-4.26%) |
|
2022/05/11
38.13 |
38.205 | 38.63 |
+0.42 (+1.11%) |
|
2022/05/10
38.32 |
38.625 | 39.30 |
+0.67 (+1.74%) |
|
2022/03/24
39.83 |
39.84 | 39.25 |
-0.59 (-1.48%) |
|
2022/03/22
40.19 |
39.745 | 40.55 |
+0.80 (+2.02%) |
|
2022/01/11
38.18 |
38.49 | 40.93 |
+2.43 (+6.33%) |
|
2022/01/10
38.30 |
38.61 | 41.61 |
+3.00 (+7.77%) |
|
2022/01/07
38.01 |
38.07 | 41.11 |
+3.03 (+7.98%) |
|
2022/01/06
38.045 |
38.00 | 39.315 |
+1.31 (+3.46%) |
|
2022/01/05
38.04 |
38.245 | 37.52 |
-0.72 (-1.89%) |
|
2022/01/04
37.73 |
37.84 | 38.18 |
+0.33 (+0.89%) |
|
2021/12/01
34.96 |
35.50 | 36.12 |
+0.61 (+1.74%) |
|
2021/11/24
37.54 |
36.59 | 35.96 |
-0.63 (-1.72%) |
|
2021/11/23
37.51 |
37.56 | 34.96 |
-2.60 (-6.92%) |
|
2021/11/22
37.75 |
37.965 | 34.605 |
-3.36 (-8.85%) |
|
2021/11/18
36.30 |
36.07 | 36.59 |
+0.52 (+1.44%) |
|
2021/11/16
36.94 |
36.88 | 37.51 |
+0.62 (+1.70%) |