バンク オブ ニューヨーク メロン BK
21 勝/ 13 敗
買いシグナル 点灯中
過去3年間で34回中21回株価が上昇した(21勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
129.15 |
- | - |
- - |
|
2026/04/10
127.54 |
126.75 | - |
- - |
|
2026/04/09
128.58 |
128.33 | - |
- - |
|
2026/04/07
124.65 |
127.25 | - |
- - |
|
2026/04/06
123.63 |
123.40 | 129.15 |
+5.75 (+4.65%) |
|
2026/04/02
122.21 |
122.44 | 127.54 |
+5.10 (+4.16%) |
|
2026/04/01
120.96 |
119.03 | 128.58 |
+9.55 (+8.02%) |
|
2025/05/19
90.34 |
89.50 | 90.24 |
+0.73 (+0.82%) |
|
2025/05/16
90.06 |
89.165 | 89.085 |
-0.08 (-0.08%) |
|
2025/05/15
89.42 |
89.62 | 89.145 |
-0.47 (-0.53%) |
|
2025/05/13
87.95 |
88.10 | 90.11 |
+2.01 (+2.28%) |
|
2025/05/12
87.10 |
87.20 | 90.34 |
+3.14 (+3.60%) |
|
2025/05/09
85.89 |
87.955 | 90.06 |
+2.10 (+2.39%) |
|
2025/05/08
85.53 |
86.105 | 89.42 |
+3.31 (+3.84%) |
|
2025/03/25
85.25 |
85.65 | 83.79 |
-1.85 (-2.17%) |
|
2025/01/24
85.77 |
85.42 | 85.94 |
+0.51 (+0.60%) |
|
2025/01/22
84.32 |
84.31 | 86.07 |
+1.75 (+2.08%) |
|
2025/01/21
84.92 |
84.845 | 86.36 |
+1.51 (+1.78%) |
|
2025/01/15
82.03 |
81.73 | 84.71 |
+2.97 (+3.64%) |
|
2024/04/25
57.185 |
57.15 | 56.59 |
-0.55 (-0.97%) |
|
2023/11/17
47.20 |
47.06 | 47.00 |
-0.06 (-0.12%) |
|
2023/11/16
46.48 |
46.99 | 47.345 |
+0.35 (+0.75%) |
|
2023/11/14
46.45 |
46.77 | 46.925 |
+0.15 (+0.33%) |
|
2023/11/13
45.40 |
46.03 | 47.13 |
+1.10 (+2.38%) |
|
2023/11/10
45.66 |
45.445 | 47.20 |
+1.75 (+3.86%) |
|
2023/11/09
45.02 |
45.265 | 46.48 |
+1.21 (+2.68%) |
|
2023/11/07
44.58 |
44.60 | 46.45 |
+1.85 (+4.14%) |
|
2023/09/15
45.205 |
44.92 | 42.71 |
-2.21 (-4.91%) |
|
2023/09/11
44.90 |
45.39 | 44.81 |
-0.57 (-1.27%) |
|
2023/07/19
45.59 |
45.68 | 45.62 |
-0.06 (-0.13%) |
|
2023/07/18
45.33 |
45.99 | 44.81 |
-1.17 (-2.56%) |
|
2023/07/12
45.22 |
45.42 | 45.59 |
+0.17 (+0.37%) |
|
2023/06/27
43.82 |
43.74 | 44.47 |
+0.72 (+1.66%) |
|
2023/06/22
43.25 |
42.62 | 44.20 |
+1.58 (+3.70%) |
|
2023/06/21
44.01 |
43.79 | 43.54 |
-0.25 (-0.57%) |
|
2023/06/16
44.66 |
44.465 | 43.05 |
-1.41 (-3.18%) |
|
2023/06/15
44.875 |
44.87 | 42.84 |
-2.02 (-4.52%) |
|
2023/06/13
44.15 |
44.58 | 44.01 |
-0.57 (-1.27%) |