バンク オブ ニューヨーク メロン BK
42 勝/ 21 敗
買いシグナル 点灯中
過去5年間で63回中42回株価が上昇した(42勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/13
129.15 |
- | - |
- - |
|
2026/04/10
127.54 |
126.75 | - |
- - |
|
2026/04/09
128.58 |
128.33 | - |
- - |
|
2026/04/07
124.65 |
127.25 | - |
- - |
|
2026/04/06
123.63 |
123.40 | 129.15 |
+5.75 (+4.65%) |
|
2026/04/02
122.21 |
122.44 | 127.54 |
+5.10 (+4.16%) |
|
2026/04/01
120.96 |
119.03 | 128.58 |
+9.55 (+8.02%) |
|
2025/05/19
90.34 |
89.50 | 90.24 |
+0.73 (+0.82%) |
|
2025/05/16
90.06 |
89.165 | 89.085 |
-0.08 (-0.08%) |
|
2025/05/15
89.42 |
89.62 | 89.145 |
-0.47 (-0.53%) |
|
2025/05/13
87.95 |
88.10 | 90.11 |
+2.01 (+2.28%) |
|
2025/05/12
87.10 |
87.20 | 90.34 |
+3.14 (+3.60%) |
|
2025/05/09
85.89 |
87.955 | 90.06 |
+2.10 (+2.39%) |
|
2025/05/08
85.53 |
86.105 | 89.42 |
+3.31 (+3.84%) |
|
2025/03/25
85.25 |
85.65 | 83.79 |
-1.85 (-2.17%) |
|
2025/01/24
85.77 |
85.42 | 85.94 |
+0.51 (+0.60%) |
|
2025/01/22
84.32 |
84.31 | 86.07 |
+1.75 (+2.08%) |
|
2025/01/21
84.92 |
84.845 | 86.36 |
+1.51 (+1.78%) |
|
2025/01/15
82.03 |
81.73 | 84.71 |
+2.97 (+3.64%) |
|
2024/04/25
57.185 |
57.15 | 56.59 |
-0.55 (-0.97%) |
|
2023/11/17
47.20 |
47.06 | 47.00 |
-0.06 (-0.12%) |
|
2023/11/16
46.48 |
46.99 | 47.345 |
+0.35 (+0.75%) |
|
2023/11/14
46.45 |
46.77 | 46.925 |
+0.15 (+0.33%) |
|
2023/11/13
45.40 |
46.03 | 47.13 |
+1.10 (+2.38%) |
|
2023/11/10
45.66 |
45.445 | 47.20 |
+1.75 (+3.86%) |
|
2023/11/09
45.02 |
45.265 | 46.48 |
+1.21 (+2.68%) |
|
2023/11/07
44.58 |
44.60 | 46.45 |
+1.85 (+4.14%) |
|
2023/09/15
45.205 |
44.92 | 42.71 |
-2.21 (-4.91%) |
|
2023/09/11
44.90 |
45.39 | 44.81 |
-0.57 (-1.27%) |
|
2023/07/19
45.59 |
45.68 | 45.62 |
-0.06 (-0.13%) |
|
2023/07/18
45.33 |
45.99 | 44.81 |
-1.17 (-2.56%) |
|
2023/07/12
45.22 |
45.42 | 45.59 |
+0.17 (+0.37%) |
|
2023/06/27
43.82 |
43.74 | 44.47 |
+0.72 (+1.66%) |
|
2023/06/22
43.25 |
42.62 | 44.20 |
+1.58 (+3.70%) |
|
2023/06/21
44.01 |
43.79 | 43.54 |
-0.25 (-0.57%) |
|
2023/06/16
44.66 |
44.465 | 43.05 |
-1.41 (-3.18%) |
|
2023/06/15
44.875 |
44.87 | 42.84 |
-2.02 (-4.52%) |
|
2023/06/13
44.15 |
44.58 | 44.01 |
-0.57 (-1.27%) |
|
2022/11/16
43.82 |
43.215 | 45.51 |
+2.29 (+5.31%) |
|
2022/11/11
44.53 |
44.38 | 44.575 |
+0.19 (+0.43%) |
|
2022/11/10
44.03 |
44.24 | 43.89 |
-0.35 (-0.79%) |
|
2022/11/08
42.71 |
42.515 | 43.84 |
+1.32 (+3.11%) |
|
2022/11/07
42.45 |
42.44 | 43.56 |
+1.12 (+2.63%) |
|
2022/11/02
42.04 |
41.60 | 42.11 |
+0.50 (+1.22%) |
|
2022/09/21
42.29 |
42.45 | 39.58 |
-2.87 (-6.76%) |
|
2022/09/16
43.90 |
43.54 | 40.20 |
-3.33 (-7.67%) |
|
2022/09/15
44.435 |
44.15 | 40.92 |
-3.22 (-7.31%) |
|
2022/08/19
43.88 |
43.25 | 42.01 |
-1.24 (-2.86%) |
|
2022/08/12
44.91 |
44.31 | 43.88 |
-0.42 (-0.97%) |
|
2022/08/10
43.97 |
44.43 | 44.81 |
+0.38 (+0.85%) |
|
2022/08/09
43.20 |
43.85 | 45.03 |
+1.17 (+2.69%) |
|
2022/08/08
43.09 |
43.185 | 44.705 |
+1.51 (+3.51%) |
|
2022/06/08
45.31 |
45.33 | 41.88 |
-3.44 (-7.61%) |
|
2022/01/06
61.31 |
61.31 | 63.555 |
+2.24 (+3.66%) |
|
2022/01/04
60.60 |
61.12 | 63.08 |
+1.96 (+3.20%) |
|
2022/01/03
58.49 |
59.39 | 62.79 |
+3.39 (+5.72%) |
|
2021/12/14
56.79 |
56.81 | 57.90 |
+1.08 (+1.91%) |
|
2021/10/18
57.42 |
55.99 | 59.095 |
+3.10 (+5.54%) |
|
2021/10/12
55.515 |
55.48 | 57.675 |
+2.19 (+3.95%) |
|
2021/10/07
54.53 |
54.81 | 56.57 |
+1.75 (+3.21%) |
|
2021/10/06
54.545 |
55.075 | 55.24 |
+0.16 (+0.29%) |
|
2021/10/05
54.41 |
53.91 | 55.515 |
+1.60 (+2.97%) |
|
2021/10/04
52.85 |
53.13 | 55.54 |
+2.40 (+4.53%) |
|
2021/08/10
53.83 |
54.03 | 53.795 |
-0.23 (-0.43%) |
|
2021/08/06
53.17 |
52.90 | 53.87 |
+0.96 (+1.83%) |
|
2021/08/03
52.00 |
51.315 | 53.83 |
+2.51 (+4.90%) |
|
2021/08/02
51.24 |
51.52 | 53.36 |
+1.83 (+3.57%) |