ブラックストーン インク BX
25 勝/ 22 敗
買いシグナル 点灯中
過去3年間で47回中25回株価が上昇した(25勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
130.19 |
- | - |
- - |
|
2026/01/07
153.58 |
152.78 | 158.585 |
+5.80 (+3.79%) |
|
2026/01/06
162.65 |
160.84 | 155.24 |
-5.59 (-3.48%) |
|
2026/01/05
162.34 |
162.72 | 156.575 |
-6.14 (-3.77%) |
|
2025/12/19
151.59 |
151.395 | 155.08 |
+3.68 (+2.43%) |
|
2025/12/16
152.05 |
152.51 | 155.17 |
+2.65 (+1.74%) |
|
2025/12/11
154.07 |
154.775 | 153.72 |
-1.05 (-0.68%) |
|
2025/07/03
154.89 |
154.58 | 162.05 |
+7.46 (+4.83%) |
|
2025/07/02
153.54 |
154.25 | 164.03 |
+9.78 (+6.34%) |
|
2025/07/01
152.79 |
152.76 | 158.645 |
+5.88 (+3.85%) |
|
2025/06/20
137.685 |
136.91 | 151.15 |
+14.24 (+10.40%) |
|
2025/06/17
135.675 |
136.01 | 143.61 |
+7.60 (+5.58%) |
|
2025/06/16
138.23 |
137.50 | 144.08 |
+6.58 (+4.78%) |
|
2025/06/05
137.55 |
140.20 | 140.77 |
+0.57 (+0.40%) |
|
2025/05/19
145.48 |
144.645 | 138.995 |
-5.65 (-3.90%) |
|
2025/05/15
146.75 |
146.855 | 136.85 |
-10.00 (-6.81%) |
|
2025/05/13
148.59 |
149.06 | 144.25 |
-4.81 (-3.22%) |
|
2025/01/29
185.38 |
188.19 | 174.86 |
-13.32 (-7.08%) |
|
2025/01/24
186.77 |
181.50 | 177.12 |
-4.37 (-2.41%) |
|
2025/01/23
185.52 |
185.60 | 177.84 |
-7.75 (-4.18%) |
|
2024/07/15
132.33 |
133.45 | 141.25 |
+7.80 (+5.84%) |
|
2024/07/12
129.35 |
129.80 | 138.61 |
+8.81 (+6.78%) |
|
2024/07/10
124.25 |
126.65 | 134.91 |
+8.25 (+6.52%) |
|
2024/07/03
123.44 |
123.09 | 126.65 |
+3.56 (+2.89%) |
|
2024/07/01
122.165 |
122.60 | 121.26 |
-1.33 (-1.09%) |
|
2024/06/26
124.285 |
123.345 | 123.44 |
+0.09 (+0.07%) |
|
2024/06/24
125.30 |
124.115 | 122.165 |
-1.94 (-1.57%) |
|
2024/05/24
123.64 |
123.65 | 117.55 |
-6.10 (-4.93%) |
|
2024/05/21
127.79 |
128.045 | 116.07 |
-11.97 (-9.35%) |
|
2024/05/20
125.70 |
125.555 | 121.20 |
-4.35 (-3.46%) |
|
2023/12/01
114.27 |
112.79 | 112.58 |
-0.21 (-0.18%) |
|
2023/11/29
111.325 |
111.445 | 112.11 |
+0.66 (+0.59%) |
|
2023/11/28
107.69 |
109.00 | 115.29 |
+6.29 (+5.77%) |
|
2023/11/24
107.00 |
106.39 | 114.27 |
+7.87 (+7.40%) |
|
2023/08/29
104.325 |
104.30 | 107.89 |
+3.59 (+3.44%) |
|
2023/06/22
89.16 |
87.925 | 92.83 |
+4.90 (+5.57%) |
|
2023/06/15
92.65 |
92.72 | 87.885 |
-4.83 (-5.21%) |
|
2023/06/13
90.675 |
91.05 | 89.13 |
-1.92 (-2.10%) |
|
2023/06/12
89.90 |
90.01 | 90.71 |
+0.69 (+0.77%) |
|
2023/06/09
88.19 |
88.59 | 91.19 |
+2.59 (+2.93%) |
|
2023/06/07
87.34 |
87.25 | 90.26 |
+3.01 (+3.44%) |
|
2023/06/02
89.00 |
85.13 | 88.19 |
+3.06 (+3.59%) |
|
2023/05/05
82.19 |
82.59 | 82.87 |
+0.28 (+0.33%) |
|
2023/04/28
89.34 |
90.07 | 82.19 |
-7.87 (-8.74%) |
|
2023/04/27
87.15 |
86.425 | 80.71 |
-5.71 (-6.61%) |
|
2023/04/25
86.42 |
86.805 | 84.66 |
-2.14 (-2.47%) |
|
2023/04/21
89.455 |
89.615 | 89.34 |
-0.27 (-0.30%) |
|
2023/04/20
91.96 |
91.575 | 87.15 |
-4.42 (-4.83%) |