ブラックストーン インク BX
39 勝/ 48 敗
買いシグナル 点灯中
過去5年間で87回中39回株価が上昇した(39勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
130.19 |
- | - |
- - |
|
2026/01/07
153.58 |
152.78 | 158.585 |
+5.80 (+3.79%) |
|
2026/01/06
162.65 |
160.84 | 155.24 |
-5.59 (-3.48%) |
|
2026/01/05
162.34 |
162.72 | 156.575 |
-6.14 (-3.77%) |
|
2025/12/19
151.59 |
151.395 | 155.08 |
+3.68 (+2.43%) |
|
2025/12/16
152.05 |
152.51 | 155.17 |
+2.65 (+1.74%) |
|
2025/12/11
154.07 |
154.775 | 153.72 |
-1.05 (-0.68%) |
|
2025/07/03
154.89 |
154.58 | 162.05 |
+7.46 (+4.83%) |
|
2025/07/02
153.54 |
154.25 | 164.03 |
+9.78 (+6.34%) |
|
2025/07/01
152.79 |
152.76 | 158.645 |
+5.88 (+3.85%) |
|
2025/06/20
137.685 |
136.91 | 151.15 |
+14.24 (+10.40%) |
|
2025/06/17
135.675 |
136.01 | 143.61 |
+7.60 (+5.58%) |
|
2025/06/16
138.23 |
137.50 | 144.08 |
+6.58 (+4.78%) |
|
2025/06/05
137.55 |
140.20 | 140.77 |
+0.57 (+0.40%) |
|
2025/05/19
145.48 |
144.645 | 138.995 |
-5.65 (-3.90%) |
|
2025/05/15
146.75 |
146.855 | 136.85 |
-10.00 (-6.81%) |
|
2025/05/13
148.59 |
149.06 | 144.25 |
-4.81 (-3.22%) |
|
2025/01/29
185.38 |
188.19 | 174.86 |
-13.32 (-7.08%) |
|
2025/01/24
186.77 |
181.50 | 177.12 |
-4.37 (-2.41%) |
|
2025/01/23
185.52 |
185.60 | 177.84 |
-7.75 (-4.18%) |
|
2024/07/15
132.33 |
133.45 | 141.25 |
+7.80 (+5.84%) |
|
2024/07/12
129.35 |
129.80 | 138.61 |
+8.81 (+6.78%) |
|
2024/07/10
124.25 |
126.65 | 134.91 |
+8.25 (+6.52%) |
|
2024/07/03
123.44 |
123.09 | 126.65 |
+3.56 (+2.89%) |
|
2024/07/01
122.165 |
122.60 | 121.26 |
-1.33 (-1.09%) |
|
2024/06/26
124.285 |
123.345 | 123.44 |
+0.09 (+0.07%) |
|
2024/06/24
125.30 |
124.115 | 122.165 |
-1.94 (-1.57%) |
|
2024/05/24
123.64 |
123.65 | 117.55 |
-6.10 (-4.93%) |
|
2024/05/21
127.79 |
128.045 | 116.07 |
-11.97 (-9.35%) |
|
2024/05/20
125.70 |
125.555 | 121.20 |
-4.35 (-3.46%) |
|
2023/12/01
114.27 |
112.79 | 112.58 |
-0.21 (-0.18%) |
|
2023/11/29
111.325 |
111.445 | 112.11 |
+0.66 (+0.59%) |
|
2023/11/28
107.69 |
109.00 | 115.29 |
+6.29 (+5.77%) |
|
2023/11/24
107.00 |
106.39 | 114.27 |
+7.87 (+7.40%) |
|
2023/08/29
104.325 |
104.30 | 107.89 |
+3.59 (+3.44%) |
|
2023/06/22
89.16 |
87.925 | 92.83 |
+4.90 (+5.57%) |
|
2023/06/15
92.65 |
92.72 | 87.885 |
-4.83 (-5.21%) |
|
2023/06/13
90.675 |
91.05 | 89.13 |
-1.92 (-2.10%) |
|
2023/06/12
89.90 |
90.01 | 90.71 |
+0.69 (+0.77%) |
|
2023/06/09
88.19 |
88.59 | 91.19 |
+2.59 (+2.93%) |
|
2023/06/07
87.34 |
87.25 | 90.26 |
+3.01 (+3.44%) |
|
2023/06/02
89.00 |
85.13 | 88.19 |
+3.06 (+3.59%) |
|
2023/05/05
82.19 |
82.59 | 82.87 |
+0.28 (+0.33%) |
|
2023/04/28
89.34 |
90.07 | 82.19 |
-7.87 (-8.74%) |
|
2023/04/27
87.15 |
86.425 | 80.71 |
-5.71 (-6.61%) |
|
2023/04/25
86.42 |
86.805 | 84.66 |
-2.14 (-2.47%) |
|
2023/04/21
89.455 |
89.615 | 89.34 |
-0.27 (-0.30%) |
|
2023/04/20
91.96 |
91.575 | 87.15 |
-4.42 (-4.83%) |
|
2023/02/02
100.105 |
95.90 | 91.88 |
-4.02 (-4.19%) |
|
2023/02/01
97.21 |
100.00 | 94.68 |
-5.31 (-5.31%) |
|
2023/01/31
95.98 |
94.82 | 96.71 |
+1.89 (+1.99%) |
|
2023/01/30
94.89 |
94.585 | 95.74 |
+1.15 (+1.22%) |
|
2023/01/27
95.855 |
94.65 | 97.12 |
+2.46 (+2.60%) |
|
2023/01/26
93.795 |
93.36 | 100.105 |
+6.74 (+7.22%) |
|
2023/01/23
87.92 |
89.10 | 94.89 |
+5.79 (+6.49%) |
|
2022/11/29
88.19 |
88.75 | 78.79 |
-9.95 (-11.22%) |
|
2022/11/16
94.13 |
92.42 | 88.53 |
-3.89 (-4.20%) |
|
2022/11/15
97.66 |
97.045 | 87.83 |
-9.21 (-9.49%) |
|
2022/11/14
101.42 |
105.77 | 89.85 |
-15.92 (-15.05%) |
|
2022/11/10
103.51 |
103.70 | 90.42 |
-13.28 (-12.80%) |
|
2022/11/08
92.99 |
91.16 | 97.66 |
+6.50 (+7.13%) |
|
2022/11/04
90.04 |
91.985 | 108.87 |
+16.88 (+18.35%) |
|
2022/08/25
105.435 |
105.46 | 94.215 |
-11.24 (-10.66%) |
|
2022/08/19
103.40 |
100.73 | 98.51 |
-2.21 (-2.20%) |
|
2022/08/18
107.255 |
105.75 | 105.435 |
-0.31 (-0.29%) |
|
2022/08/15
108.65 |
107.49 | 100.995 |
-6.49 (-6.04%) |
|
2022/08/11
105.99 |
107.28 | 107.255 |
-0.02 (-0.02%) |
|
2022/08/10
107.99 |
110.02 | 106.435 |
-3.58 (-3.25%) |
|
2022/08/09
100.77 |
104.03 | 107.58 |
+3.54 (+3.41%) |
|
2022/06/10
107.62 |
102.19 | 90.295 |
-11.89 (-11.64%) |
|
2022/06/08
116.405 |
115.18 | 96.76 |
-18.42 (-15.99%) |
|
2022/06/07
119.83 |
118.09 | 95.43 |
-22.65 (-19.18%) |
|
2022/06/06
118.87 |
118.06 | 97.54 |
-20.51 (-17.38%) |
|
2022/06/02
121.65 |
119.54 | 113.81 |
-5.73 (-4.79%) |
|
2022/04/13
116.44 |
117.105 | 112.78 |
-4.32 (-3.69%) |
|
2022/04/04
130.56 |
130.115 | 112.89 |
-17.22 (-13.23%) |
|
2022/03/29
131.79 |
130.845 | 123.64 |
-7.20 (-5.50%) |
|
2022/02/28
127.45 |
126.73 | 109.03 |
-17.70 (-13.96%) |
|
2022/02/17
122.69 |
122.745 | 128.84 |
+6.09 (+4.96%) |
|
2022/02/16
126.77 |
125.685 | 121.28 |
-4.40 (-3.50%) |
|
2022/02/11
123.63 |
123.43 | 123.84 |
+0.40 (+0.33%) |
|
2022/02/10
134.52 |
131.875 | 122.69 |
-9.18 (-6.96%) |
|
2022/02/09
134.68 |
131.38 | 126.77 |
-4.60 (-3.50%) |
|
2022/02/07
131.57 |
130.60 | 121.19 |
-9.40 (-7.20%) |
|
2021/11/01
137.43 |
137.96 | 142.12 |
+4.15 (+3.01%) |
|
2021/10/26
142.17 |
141.89 | 143.91 |
+2.02 (+1.42%) |
|
2021/10/21
132.50 |
134.62 | 138.41 |
+3.78 (+2.81%) |
|
2021/10/14
122.07 |
123.71 | 132.50 |
+8.79 (+7.10%) |