スティーフル フィナンシャル SF
27 勝/ 13 敗
買いシグナル 点灯中
過去3年間で40回中27回株価が上昇した(27勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/04/15
81.85 |
- | - |
- - |
|
2025/11/04
79.60 |
79.15 | 81.59 |
+2.43 (+3.08%) |
|
2025/10/30
78.43 |
78.573 | 80.03 |
+1.45 (+1.85%) |
|
2025/10/29
78.29 |
78.343 | 79.63 |
+1.28 (+1.64%) |
|
2025/10/27
79.34 |
79.083 | 79.43 |
+0.34 (+0.43%) |
|
2025/10/24
78.63 |
79.493 | 78.97 |
-0.52 (-0.65%) |
|
2025/06/25
68.27 |
68.533 | 71.57 |
+3.03 (+4.43%) |
|
2025/06/24
67.14 |
67.063 | 70.15 |
+3.08 (+4.60%) |
|
2025/06/23
66.09 |
67.106 | 69.28 |
+2.17 (+3.23%) |
|
2025/05/30
62.85 |
61.453 | 64.38 |
+2.92 (+4.76%) |
|
2025/05/27
63.75 |
63.74 | 62.78 |
-0.96 (-1.50%) |
|
2025/05/20
64.84 |
64.296 | 63.05 |
-1.24 (-1.93%) |
|
2025/05/15
65.43 |
65.486 | 62.80 |
-2.68 (-4.10%) |
|
2025/05/14
66.13 |
65.936 | 63.01 |
-2.92 (-4.43%) |
|
2025/01/31
77.15 |
75.559 | 75.65 |
+0.09 (+0.11%) |
|
2025/01/29
78.29 |
79.546 | 75.43 |
-4.11 (-5.17%) |
|
2025/01/24
76.13 |
75.006 | 77.15 |
+2.14 (+2.85%) |
|
2025/01/21
77.53 |
76.896 | 76.80 |
-0.09 (-0.12%) |
|
2025/01/14
71.68 |
73.363 | 76.69 |
+3.32 (+4.53%) |
|
2024/08/26
58.17 |
57.95 | 56.83 |
-1.12 (-1.93%) |
|
2024/08/20
56.55 |
56.553 | 58.05 |
+1.49 (+2.64%) |
|
2024/08/19
57.04 |
56.613 | 58.17 |
+1.55 (+2.74%) |
|
2024/07/10
55.57 |
56.126 | 56.21 |
+0.08 (+0.14%) |
|
2024/07/02
55.62 |
56.029 | 55.57 |
-0.45 (-0.82%) |
|
2024/06/24
54.24 |
53.99 | 55.90 |
+1.90 (+3.53%) |
|
2024/04/25
52.34 |
52.459 | 53.86 |
+1.40 (+2.66%) |
|
2023/12/08
43.32 |
43.23 | 44.38 |
+1.14 (+2.66%) |
|
2023/12/06
42.02 |
42.16 | 43.55 |
+1.39 (+3.29%) |
|
2023/12/05
41.97 |
42.563 | 43.31 |
+0.74 (+1.75%) |
|
2023/12/04
42.75 |
42.386 | 43.25 |
+0.86 (+2.03%) |
|
2023/12/01
41.97 |
42.079 | 43.32 |
+1.24 (+2.94%) |
|
2023/11/27
41.02 |
40.773 | 42.75 |
+1.97 (+4.84%) |
|
2023/11/21
41.04 |
41.006 | 40.67 |
-0.33 (-0.82%) |
|
2023/11/17
40.90 |
40.763 | 41.02 |
+0.25 (+0.62%) |
|
2023/07/14
41.67 |
41.646 | 42.81 |
+1.16 (+2.79%) |
|
2023/07/12
41.18 |
41.596 | 43.22 |
+1.62 (+3.90%) |
|
2023/06/29
39.67 |
40.04 | 39.81 |
-0.23 (-0.57%) |
|
2023/06/27
38.76 |
38.683 | 39.52 |
+0.83 (+2.16%) |
|
2023/06/22
38.87 |
38.406 | 39.67 |
+1.26 (+3.28%) |
|
2023/06/16
39.73 |
39.153 | 38.25 |
-0.90 (-2.30%) |
|
2023/06/14
39.87 |
39.683 | 38.87 |
-0.81 (-2.04%) |